{"elapsed":"3ms","result":"true","data":[["1786138140000","1040.9","0.05229","0.05229","0.05225","0.05225"],["1786138200000","575","0.05211","0.05219","0.05211","0.05219"],["1786138260000","564.3","0.05209","0.05224","0.05209","0.05224"],["1786138320000","380.9","0.05222","0.05222","0.05204","0.05204"],["1786138380000","2174.3","0.05214","0.05227","0.05214","0.05227"],["1786138440000","0","0.05221","0.05225","0.05217","0.05223"],["1786138500000","826.4","0.05202","0.05213","0.05202","0.05213"],["1786138560000","0","0.05215","0.05221","0.05212","0.05214"],["1786138620000","122.3","0.05209","0.05209","0.05209","0.05209"],["1786138680000","0","0.05204","0.05215","0.05204","0.05210"],["1786138740000","801.5","0.05206","0.05206","0.05206","0.05206"],["1786138800000","0","0.05210","0.05217","0.05210","0.05213"],["1786138860000","1152.8","0.05206","0.05212","0.05206","0.05212"],["1786138920000","883.6","0.05199","0.05224","0.05199","0.05217"],["1786138980000","1153.6","0.05216","0.05224","0.05204","0.05204"],["1786139040000","3469.6","0.05204","0.05216","0.05198","0.05212"],["1786139100000","576.6","0.05205","0.05205","0.05205","0.05205"],["1786139160000","0","0.05204","0.05207","0.05196","0.05200"],["1786139220000","529","0.05207","0.05207","0.05203","0.05203"],["1786139280000","0","0.05196","0.05203","0.05196","0.05201"],["1786139340000","1212.1","0.05201","0.05205","0.05199","0.05199"],["1786139400000","4088.2","0.05198","0.05206","0.05198","0.05206"],["1786139460000","0","0.05202","0.05202","0.05196","0.05196"],["1786139520000","0","0.05196","0.05200","0.05196","0.05196"],["1786139580000","0","0.05199","0.05203","0.05194","0.05196"],["1786139640000","576.1","0.05204","0.0521","0.05204","0.0521"],["1786139700000","0","0.05205","0.05205","0.05196","0.05200"],["1786139760000","0","0.05205","0.05208","0.05204","0.05204"],["1786139820000","0","0.05203","0.05207","0.05200","0.05205"],["1786139880000","0","0.05199","0.05203","0.05199","0.05203"],["1786139940000","0","0.05196","0.05198","0.05194","0.05197"],["1786140000000","0","0.05197","0.05199","0.05196","0.05197"],["1786140060000","0","0.05197","0.05198","0.05197","0.05197"],["1786140120000","0","0.05201","0.05201","0.05195","0.05197"],["1786140180000","0","0.05198","0.05201","0.05197","0.05201"],["1786140240000","0","0.05201","0.05202","0.05198","0.05198"],["1786140300000","0","0.05204","0.05205","0.05201","0.05202"],["1786140360000","0","0.05203","0.05205","0.05202","0.05204"],["1786140420000","0","0.05203","0.05203","0.05203","0.05203"],["1786140480000","0","0.05203","0.05203","0.05203","0.05203"],["1786140540000","279.1","0.05207","0.05207","0.05207","0.05207"],["1786140600000","0","0.05206","0.05206","0.05206","0.05206"],["1786140660000","0","0.05206","0.05206","0.05206","0.05206"],["1786140720000","0","0.05206","0.05206","0.05206","0.05206"],["1786140780000","0","0.05206","0.05206","0.05206","0.05206"],["1786140840000","560.2","0.05204","0.05204","0.05199","0.05199"],["1786140900000","0","0.05204","0.05204","0.05204","0.05204"],["1786140960000","10004.3","0.05203","0.05205","0.05197","0.05205"],["1786141020000","240.1","0.05211","0.05211","0.05211","0.05211"],["1786141080000","0","0.05210","0.05212","0.05209","0.05211"],["1786141140000","0","0.05209","0.05214","0.05205","0.05210"],["1786141200000","0","0.05208","0.05209","0.05200","0.05207"],["1786141260000","0","0.05208","0.05212","0.05204","0.05206"],["1786141320000","0","0.05213","0.05213","0.05204","0.05209"],["1786141380000","395.8","0.05211","0.05211","0.05211","0.05211"],["1786141440000","601.5","0.05211","0.05212","0.05211","0.05212"],["1786141500000","1945.6","0.05198","0.0521","0.05196","0.05209"],["1786141560000","848","0.05209","0.05209","0.05209","0.05209"],["1786141620000","1216","0.05211","0.05211","0.05209","0.05209"],["1786141680000","576","0.05202","0.05202","0.05202","0.05202"],["1786141740000","0","0.05202","0.05202","0.05202","0.05202"]]}