{"elapsed":"2ms","result":"true","data":[["1786138200000","0","5.7294","5.7294","5.7294","5.7294"],["1786138260000","0","5.7294","5.7294","5.7294","5.7294"],["1786138320000","0","5.7294","5.7294","5.7294","5.7294"],["1786138380000","0","5.7294","5.7294","5.7294","5.7294"],["1786138440000","0","5.7294","5.7294","5.7294","5.7294"],["1786138500000","2.12","5.7367","5.7367","5.7367","5.7367"],["1786138560000","0","5.7367","5.7367","5.7367","5.7367"],["1786138620000","0","5.7367","5.7367","5.7367","5.7367"],["1786138680000","0","5.7367","5.7367","5.7367","5.7367"],["1786138740000","0","5.7367","5.7367","5.7367","5.7367"],["1786138800000","9.93","5.7335","5.7335","5.7335","5.7335"],["1786138860000","25.2","5.7346","5.7346","5.7346","5.7346"],["1786138920000","0","5.7346","5.7346","5.7346","5.7346"],["1786138980000","0","5.7346","5.7346","5.7346","5.7346"],["1786139040000","14.9","5.7354","5.7354","5.7354","5.7354"],["1786139100000","0","5.7354","5.7354","5.7354","5.7354"],["1786139160000","0","5.7354","5.7354","5.7354","5.7354"],["1786139220000","0","5.7354","5.7354","5.7354","5.7354"],["1786139280000","0","5.7354","5.7354","5.7354","5.7354"],["1786139340000","0","5.7354","5.7354","5.7354","5.7354"],["1786139400000","3.78","5.7384","5.7384","5.7384","5.7384"],["1786139460000","0","5.7384","5.7384","5.7384","5.7384"],["1786139520000","0","5.7384","5.7384","5.7384","5.7384"],["1786139580000","0","5.7384","5.7384","5.7384","5.7384"],["1786139640000","0","5.7384","5.7384","5.7384","5.7384"],["1786139700000","0","5.7384","5.7384","5.7384","5.7384"],["1786139760000","0.96","5.729","5.729","5.729","5.729"],["1786139820000","0","5.729","5.729","5.729","5.729"],["1786139880000","70.52","5.728","5.728","5.728","5.728"],["1786139940000","0","5.728","5.728","5.728","5.728"],["1786140000000","0","5.728","5.728","5.728","5.728"],["1786140060000","0","5.728","5.728","5.728","5.728"],["1786140120000","0","5.728","5.728","5.728","5.728"],["1786140180000","0","5.728","5.728","5.728","5.728"],["1786140240000","0","5.728","5.728","5.728","5.728"],["1786140300000","0","5.728","5.728","5.728","5.728"],["1786140360000","0","5.728","5.728","5.728","5.728"],["1786140420000","0","5.728","5.728","5.728","5.728"],["1786140480000","0","5.728","5.728","5.728","5.728"],["1786140540000","0","5.728","5.728","5.728","5.728"],["1786140600000","0","5.728","5.728","5.728","5.728"],["1786140660000","0","5.728","5.728","5.728","5.728"],["1786140720000","0","5.728","5.728","5.728","5.728"],["1786140780000","0","5.728","5.728","5.728","5.728"],["1786140840000","64.77","5.7429","5.7429","5.7419","5.7419"],["1786140900000","0","5.7429","5.7429","5.7429","5.7429"],["1786140960000","0","5.7429","5.7429","5.7429","5.7429"],["1786141020000","47.23","5.7436","5.7436","5.7436","5.7436"],["1786141080000","0","5.7436","5.7436","5.7436","5.7436"],["1786141140000","0","5.7436","5.7436","5.7436","5.7436"],["1786141200000","0","5.7436","5.7436","5.7436","5.7436"],["1786141260000","0","5.7436","5.7436","5.7436","5.7436"],["1786141320000","0","5.7436","5.7436","5.7436","5.7436"],["1786141380000","0","5.7436","5.7436","5.7436","5.7436"],["1786141440000","0","5.7436","5.7436","5.7436","5.7436"],["1786141500000","0","5.7436","5.7436","5.7436","5.7436"],["1786141560000","0","5.7436","5.7436","5.7436","5.7436"],["1786141620000","0","5.7436","5.7436","5.7436","5.7436"],["1786141680000","0","5.7436","5.7436","5.7436","5.7436"],["1786141740000","0","5.7436","5.7436","5.7436","5.7436"],["1786141800000","0","5.7436","5.7436","5.7436","5.7436"]]}