{"elapsed":"2ms","result":"true","data":[["1778003520000","0","7.6241","7.6241","7.6241","7.6241"],["1778003580000","8.56","7.6345","7.6345","7.6345","7.6345"],["1778003640000","0","7.6345","7.6345","7.6345","7.6345"],["1778003700000","0","7.6345","7.6345","7.6345","7.6345"],["1778003760000","0","7.6345","7.6345","7.6345","7.6345"],["1778003820000","15.85","7.6472","7.6472","7.6472","7.6472"],["1778003880000","0","7.6472","7.6472","7.6472","7.6472"],["1778003940000","0","7.6472","7.6472","7.6472","7.6472"],["1778004000000","0","7.6472","7.6472","7.6472","7.6472"],["1778004060000","0","7.6472","7.6472","7.6472","7.6472"],["1778004120000","0","7.6472","7.6472","7.6472","7.6472"],["1778004180000","0","7.6472","7.6472","7.6472","7.6472"],["1778004240000","0","7.6472","7.6472","7.6472","7.6472"],["1778004300000","0","7.6472","7.6472","7.6472","7.6472"],["1778004360000","0","7.6472","7.6472","7.6472","7.6472"],["1778004420000","0","7.6472","7.6472","7.6472","7.6472"],["1778004480000","0","7.6472","7.6472","7.6472","7.6472"],["1778004540000","0","7.6472","7.6472","7.6472","7.6472"],["1778004600000","0","7.6472","7.6472","7.6472","7.6472"],["1778004660000","0","7.6472","7.6472","7.6472","7.6472"],["1778004720000","0","7.6472","7.6472","7.6472","7.6472"],["1778004780000","0","7.6472","7.6472","7.6472","7.6472"],["1778004840000","0","7.6472","7.6472","7.6472","7.6472"],["1778004900000","0","7.6472","7.6472","7.6472","7.6472"],["1778004960000","0","7.6472","7.6472","7.6472","7.6472"],["1778005020000","0","7.6472","7.6472","7.6472","7.6472"],["1778005080000","0","7.6472","7.6472","7.6472","7.6472"],["1778005140000","0","7.6472","7.6472","7.6472","7.6472"],["1778005200000","0","7.6472","7.6472","7.6472","7.6472"],["1778005260000","0","7.6472","7.6472","7.6472","7.6472"],["1778005320000","0","7.6472","7.6472","7.6472","7.6472"],["1778005380000","0","7.6472","7.6472","7.6472","7.6472"],["1778005440000","0","7.6472","7.6472","7.6472","7.6472"],["1778005500000","0","7.6472","7.6472","7.6472","7.6472"],["1778005560000","0","7.6472","7.6472","7.6472","7.6472"],["1778005620000","0","7.6472","7.6472","7.6472","7.6472"],["1778005680000","0","7.6472","7.6472","7.6472","7.6472"],["1778005740000","0","7.6472","7.6472","7.6472","7.6472"],["1778005800000","0","7.6472","7.6472","7.6472","7.6472"],["1778005860000","0","7.6472","7.6472","7.6472","7.6472"],["1778005920000","0","7.6472","7.6472","7.6472","7.6472"],["1778005980000","0","7.6472","7.6472","7.6472","7.6472"],["1778006040000","7.23","7.6454","7.6454","7.6454","7.6454"],["1778006100000","0","7.6454","7.6454","7.6454","7.6454"],["1778006160000","0","7.6454","7.6454","7.6454","7.6454"],["1778006220000","0","7.6454","7.6454","7.6454","7.6454"],["1778006280000","0","7.6454","7.6454","7.6454","7.6454"],["1778006340000","0","7.6454","7.6454","7.6454","7.6454"],["1778006400000","0","7.6454","7.6454","7.6454","7.6454"],["1778006460000","0","7.6454","7.6454","7.6454","7.6454"],["1778006520000","0","7.6454","7.6454","7.6454","7.6454"],["1778006580000","0","7.6454","7.6454","7.6454","7.6454"],["1778006640000","0","7.6454","7.6454","7.6454","7.6454"],["1778006700000","1.6","7.6538","7.6538","7.6535","7.6535"],["1778006760000","0","7.6538","7.6538","7.6538","7.6538"],["1778006820000","0","7.6538","7.6538","7.6538","7.6538"],["1778006880000","0","7.6538","7.6538","7.6538","7.6538"],["1778006940000","0","7.6538","7.6538","7.6538","7.6538"],["1778007000000","0","7.6538","7.6538","7.6538","7.6538"],["1778007060000","0","7.6538","7.6538","7.6538","7.6538"],["1778007120000","0","7.6538","7.6538","7.6538","7.6538"]]}