{"elapsed":"6ms","result":"true","data":[["1782162960000","0","6.3707","6.3707","6.3707","6.3707"],["1782163020000","30.6","6.3737","6.3737","6.3737","6.3737"],["1782163080000","1.93","6.3742","6.3742","6.3742","6.3742"],["1782163140000","0","6.3742","6.3742","6.3742","6.3742"],["1782163200000","0","6.3742","6.3742","6.3742","6.3742"],["1782163260000","0","6.3742","6.3742","6.3742","6.3742"],["1782163320000","53.22","6.3778","6.3778","6.3778","6.3778"],["1782163380000","59.7","6.3777","6.3777","6.3777","6.3777"],["1782163440000","0","6.3777","6.3777","6.3777","6.3777"],["1782163500000","0","6.3777","6.3777","6.3777","6.3777"],["1782163560000","0","6.3777","6.3777","6.3777","6.3777"],["1782163620000","0","6.3777","6.3777","6.3777","6.3777"],["1782163680000","0","6.3777","6.3777","6.3777","6.3777"],["1782163740000","20.73","6.3785","6.3785","6.3785","6.3785"],["1782163800000","45.72","6.3767","6.3767","6.3767","6.3767"],["1782163860000","9.69","6.3798","6.3798","6.3798","6.3798"],["1782163920000","5.16","6.3795","6.3795","6.3795","6.3795"],["1782163980000","0","6.3795","6.3795","6.3795","6.3795"],["1782164040000","0","6.3795","6.3795","6.3795","6.3795"],["1782164100000","0","6.3795","6.3795","6.3795","6.3795"],["1782164160000","0","6.3795","6.3795","6.3795","6.3795"],["1782164220000","8.6","6.3824","6.3824","6.3824","6.3824"],["1782164280000","0","6.3824","6.3824","6.3824","6.3824"],["1782164340000","0","6.3824","6.3824","6.3824","6.3824"],["1782164400000","3.94","6.3723","6.3723","6.3723","6.3723"],["1782164460000","1.61","6.3792","6.3792","6.3792","6.3792"],["1782164520000","0","6.3792","6.3792","6.3792","6.3792"],["1782164580000","0","6.3792","6.3792","6.3792","6.3792"],["1782164640000","0","6.3792","6.3792","6.3792","6.3792"],["1782164700000","2.48","6.3662","6.3662","6.3636","6.3636"],["1782164760000","0","6.3662","6.3662","6.3662","6.3662"],["1782164820000","0","6.3662","6.3662","6.3662","6.3662"],["1782164880000","0","6.3662","6.3662","6.3662","6.3662"],["1782164940000","0","6.3662","6.3662","6.3662","6.3662"],["1782165000000","0","6.3662","6.3662","6.3662","6.3662"],["1782165060000","37.42","6.3743","6.3743","6.3743","6.3743"],["1782165120000","71.06","6.3761","6.3764","6.374","6.374"],["1782165180000","0","6.3761","6.3761","6.3761","6.3761"],["1782165240000","0","6.3761","6.3761","6.3761","6.3761"],["1782165300000","0","6.3761","6.3761","6.3761","6.3761"],["1782165360000","36.19","6.3817","6.3817","6.3814","6.3814"],["1782165420000","28.53","6.379","6.379","6.379","6.379"],["1782165480000","0","6.379","6.379","6.379","6.379"],["1782165540000","0","6.379","6.379","6.379","6.379"],["1782165600000","0","6.379","6.379","6.379","6.379"],["1782165660000","0","6.379","6.379","6.379","6.379"],["1782165720000","28.76","6.3795","6.3795","6.3795","6.3795"],["1782165780000","4.27","6.3831","6.3831","6.3812","6.3812"],["1782165840000","0","6.3831","6.3831","6.3831","6.3831"],["1782165900000","0","6.3831","6.3831","6.3831","6.3831"],["1782165960000","0","6.3831","6.3831","6.3831","6.3831"],["1782166020000","3.13","6.375","6.375","6.375","6.375"],["1782166080000","0","6.375","6.375","6.375","6.375"],["1782166140000","0","6.375","6.375","6.375","6.375"],["1782166200000","55.08","6.3803","6.3803","6.3803","6.3803"],["1782166260000","2.03","6.3832","6.3832","6.3832","6.3832"],["1782166320000","1.27","6.3857","6.3857","6.3857","6.3857"],["1782166380000","0","6.3857","6.3857","6.3857","6.3857"],["1782166440000","0","6.3857","6.3857","6.3857","6.3857"],["1782166500000","0","6.3857","6.3857","6.3857","6.3857"],["1782166560000","0","6.3857","6.3857","6.3857","6.3857"]]}