{"elapsed":"5ms","result":"true","data":[["1778468400000","0","0.04827","0.04827","0.04827","0.04827"],["1778468460000","2794.26","0.04867","0.04867","0.04867","0.04867"],["1778468520000","9479.78","0.04855","0.04855","0.04855","0.04855"],["1778468580000","0","0.04855","0.04855","0.04855","0.04855"],["1778468640000","0","0.04855","0.04855","0.04855","0.04855"],["1778468700000","0","0.04855","0.04855","0.04855","0.04855"],["1778468760000","15132.22","0.04831","0.04831","0.04831","0.04831"],["1778468820000","28397.47","0.04815","0.04815","0.04815","0.04815"],["1778468880000","1823.88","0.04819","0.04819","0.04819","0.04819"],["1778468940000","0","0.04819","0.04819","0.04819","0.04819"],["1778469000000","0","0.04819","0.04819","0.04819","0.04819"],["1778469060000","0","0.04819","0.04819","0.04819","0.04819"],["1778469120000","0","0.04819","0.04819","0.04819","0.04819"],["1778469180000","0","0.04819","0.04819","0.04819","0.04819"],["1778469240000","0","0.04819","0.04819","0.04819","0.04819"],["1778469300000","1191.04","0.04823","0.04823","0.04823","0.04823"],["1778469360000","2628.98","0.04829","0.04829","0.04829","0.04829"],["1778469420000","0","0.04829","0.04829","0.04829","0.04829"],["1778469480000","0","0.04829","0.04829","0.04829","0.04829"],["1778469540000","0","0.04829","0.04829","0.04829","0.04829"],["1778469600000","0","0.04829","0.04829","0.04829","0.04829"],["1778469660000","0","0.04829","0.04829","0.04829","0.04829"],["1778469720000","0","0.04829","0.04829","0.04829","0.04829"],["1778469780000","0","0.04829","0.04829","0.04829","0.04829"],["1778469840000","0","0.04829","0.04829","0.04829","0.04829"],["1778469900000","0","0.04829","0.04829","0.04829","0.04829"],["1778469960000","0","0.04829","0.04829","0.04829","0.04829"],["1778470020000","0","0.04829","0.04829","0.04829","0.04829"],["1778470080000","0","0.04829","0.04829","0.04829","0.04829"],["1778470140000","0","0.04829","0.04829","0.04829","0.04829"],["1778470200000","0","0.04829","0.04829","0.04829","0.04829"],["1778470260000","0","0.04829","0.04829","0.04829","0.04829"],["1778470320000","1190.64","0.04856","0.04856","0.04856","0.04856"],["1778470380000","0","0.04856","0.04856","0.04856","0.04856"],["1778470440000","0","0.04856","0.04856","0.04856","0.04856"],["1778470500000","0","0.04856","0.04856","0.04856","0.04856"],["1778470560000","0","0.04856","0.04856","0.04856","0.04856"],["1778470620000","306.11","0.04872","0.04872","0.04872","0.04872"],["1778470680000","0","0.04872","0.04872","0.04872","0.04872"],["1778470740000","0","0.04872","0.04872","0.04872","0.04872"],["1778470800000","0","0.04872","0.04872","0.04872","0.04872"],["1778470860000","2788.49","0.04907","0.04907","0.04891","0.04891"],["1778470920000","0","0.04907","0.04907","0.04907","0.04907"],["1778470980000","104.54","0.04891","0.04891","0.04891","0.04891"],["1778471040000","5733.63","0.04876","0.04876","0.04876","0.04876"],["1778471100000","0","0.04876","0.04876","0.04876","0.04876"],["1778471160000","0","0.04876","0.04876","0.04876","0.04876"],["1778471220000","0","0.04876","0.04876","0.04876","0.04876"],["1778471280000","0","0.04876","0.04876","0.04876","0.04876"],["1778471340000","0","0.04876","0.04876","0.04876","0.04876"],["1778471400000","0","0.04876","0.04876","0.04876","0.04876"],["1778471460000","0","0.04876","0.04876","0.04876","0.04876"],["1778471520000","0","0.04876","0.04876","0.04876","0.04876"],["1778471580000","0","0.04876","0.04876","0.04876","0.04876"],["1778471640000","0","0.04876","0.04876","0.04876","0.04876"],["1778471700000","0","0.04876","0.04876","0.04876","0.04876"],["1778471760000","0","0.04876","0.04876","0.04876","0.04876"],["1778471820000","0","0.04876","0.04876","0.04876","0.04876"],["1778471880000","0","0.04876","0.04876","0.04876","0.04876"],["1778471940000","0","0.04876","0.04876","0.04876","0.04876"],["1778472000000","0","0.04876","0.04876","0.04876","0.04876"]]}