{"elapsed":"3ms","result":"true","data":[["1775335500000","0","14.1575","14.1575","14.1575","14.1575"],["1775335560000","0","14.1575","14.1575","14.1575","14.1575"],["1775335620000","0","14.1575","14.1575","14.1575","14.1575"],["1775335680000","0","14.1575","14.1575","14.1575","14.1575"],["1775335740000","0","14.1575","14.1575","14.1575","14.1575"],["1775335800000","0","14.1575","14.1575","14.1575","14.1575"],["1775335860000","25.583","14.1604","14.1604","14.1604","14.1604"],["1775335920000","0","14.1604","14.1604","14.1604","14.1604"],["1775335980000","0","14.1604","14.1604","14.1604","14.1604"],["1775336040000","0","14.1604","14.1604","14.1604","14.1604"],["1775336100000","0","14.1604","14.1604","14.1604","14.1604"],["1775336160000","0","14.1604","14.1604","14.1604","14.1604"],["1775336220000","0","14.1604","14.1604","14.1604","14.1604"],["1775336280000","0","14.1604","14.1604","14.1604","14.1604"],["1775336340000","0","14.1604","14.1604","14.1604","14.1604"],["1775336400000","0","14.1604","14.1604","14.1604","14.1604"],["1775336460000","0","14.1604","14.1604","14.1604","14.1604"],["1775336520000","0","14.1604","14.1604","14.1604","14.1604"],["1775336580000","0","14.1604","14.1604","14.1604","14.1604"],["1775336640000","0","14.1604","14.1604","14.1604","14.1604"],["1775336700000","0","14.1604","14.1604","14.1604","14.1604"],["1775336760000","0","14.1604","14.1604","14.1604","14.1604"],["1775336820000","0","14.1604","14.1604","14.1604","14.1604"],["1775336880000","0","14.1604","14.1604","14.1604","14.1604"],["1775336940000","5.145","14.1674","14.1674","14.1674","14.1674"],["1775337000000","0","14.1674","14.1674","14.1674","14.1674"],["1775337060000","0","14.1674","14.1674","14.1674","14.1674"],["1775337120000","0","14.1674","14.1674","14.1674","14.1674"],["1775337180000","0","14.1674","14.1674","14.1674","14.1674"],["1775337240000","0","14.1674","14.1674","14.1674","14.1674"],["1775337300000","0","14.1674","14.1674","14.1674","14.1674"],["1775337360000","0","14.1674","14.1674","14.1674","14.1674"],["1775337420000","0","14.1674","14.1674","14.1674","14.1674"],["1775337480000","0","14.1674","14.1674","14.1674","14.1674"],["1775337540000","0","14.1674","14.1674","14.1674","14.1674"],["1775337600000","0","14.1674","14.1674","14.1674","14.1674"],["1775337660000","0","14.1674","14.1674","14.1674","14.1674"],["1775337720000","0","14.1674","14.1674","14.1674","14.1674"],["1775337780000","0","14.1674","14.1674","14.1674","14.1674"],["1775337840000","0","14.1674","14.1674","14.1674","14.1674"],["1775337900000","0","14.1674","14.1674","14.1674","14.1674"],["1775337960000","0","14.1674","14.1674","14.1674","14.1674"],["1775338020000","0","14.1674","14.1674","14.1674","14.1674"],["1775338080000","0","14.1674","14.1674","14.1674","14.1674"],["1775338140000","0","14.1674","14.1674","14.1674","14.1674"],["1775338200000","0","14.1674","14.1674","14.1674","14.1674"],["1775338260000","0","14.1674","14.1674","14.1674","14.1674"],["1775338320000","0","14.1674","14.1674","14.1674","14.1674"],["1775338380000","0","14.1674","14.1674","14.1674","14.1674"],["1775338440000","0","14.1674","14.1674","14.1674","14.1674"],["1775338500000","0","14.1674","14.1674","14.1674","14.1674"],["1775338560000","0","14.1674","14.1674","14.1674","14.1674"],["1775338620000","0","14.1674","14.1674","14.1674","14.1674"],["1775338680000","0","14.1674","14.1674","14.1674","14.1674"],["1775338740000","0","14.1674","14.1674","14.1674","14.1674"],["1775338800000","0","14.1674","14.1674","14.1674","14.1674"],["1775338860000","0","14.1674","14.1674","14.1674","14.1674"],["1775338920000","0","14.1674","14.1674","14.1674","14.1674"],["1775338980000","0","14.1674","14.1674","14.1674","14.1674"],["1775339040000","0","14.1674","14.1674","14.1674","14.1674"],["1775339100000","80.362","14.1744","14.1744","14.1744","14.1744"]]}