{"elapsed":"2ms","result":"true","data":[["1782174840000","7321","0.33406","0.33407","0.33404","0.33404"],["1782174900000","18225.01","0.33403","0.33407","0.33403","0.33407"],["1782174960000","16582.25","0.33403","0.33405","0.33402","0.33404"],["1782175020000","29431.16","0.33382","0.33404","0.33382","0.33403"],["1782175080000","12686.44","0.33377","0.33383","0.33377","0.33382"],["1782175140000","11699.93","0.33373","0.33377","0.33373","0.33377"],["1782175200000","9118.02","0.33373","0.33374","0.33373","0.33373"],["1782175260000","13296.8","0.3338","0.33383","0.33373","0.33373"],["1782175320000","15508.13","0.33384","0.33385","0.3338","0.33383"],["1782175380000","15885.41","0.33385","0.33386","0.33383","0.33385"],["1782175440000","20337.57","0.33388","0.3339","0.33384","0.33386"],["1782175500000","7709.27","0.33386","0.33389","0.33386","0.33388"],["1782175560000","7089.97","0.33387","0.33388","0.33386","0.33386"],["1782175620000","8175.23","0.33385","0.33387","0.33384","0.33386"],["1782175680000","11272.02","0.33383","0.33386","0.33379","0.33379"],["1782175740000","6940.03","0.33383","0.33385","0.33383","0.33384"],["1782175800000","2803.45","0.33386","0.33388","0.33382","0.33384"],["1782175860000","1661.64","0.33385","0.33386","0.33385","0.33386"],["1782175920000","3035.21","0.33387","0.33389","0.33385","0.33386"],["1782175980000","1625.04","0.33388","0.33389","0.33386","0.33386"],["1782176040000","7845.02","0.33386","0.33392","0.33384","0.33389"],["1782176100000","14158.56","0.3339","0.3339","0.33381","0.33385"],["1782176160000","10453.76","0.33374","0.3339","0.33372","0.3339"],["1782176220000","5674.09","0.33376","0.33377","0.33374","0.33374"],["1782176280000","13090.11","0.33397","0.33403","0.33376","0.33376"],["1782176340000","4124.01","0.33401","0.33402","0.33397","0.33397"],["1782176400000","9238.6","0.33397","0.33402","0.33397","0.33401"],["1782176460000","843985.77","0.33369","0.33402","0.33367","0.33397"],["1782176520000","30849.19","0.33349","0.33367","0.33349","0.33367"],["1782176580000","19787.08","0.33347","0.33348","0.33347","0.33348"],["1782176640000","13666.69","0.33347","0.33348","0.33347","0.33347"],["1782176700000","22850.71","0.33342","0.33346","0.3334","0.33345"],["1782176760000","81551.11","0.33352","0.33354","0.33342","0.33342"],["1782176820000","144123.59","0.33352","0.33354","0.33352","0.33352"],["1782176880000","48448.86","0.33352","0.33352","0.3335","0.33351"],["1782176940000","92895.34","0.33353","0.33353","0.3335","0.33351"],["1782177000000","74606.43","0.33354","0.33355","0.33352","0.33352"],["1782177060000","35099.27","0.33352","0.33354","0.33352","0.33354"],["1782177120000","28343.07","0.33351","0.33354","0.33351","0.33352"],["1782177180000","25080.56","0.33351","0.33352","0.3335","0.33352"],["1782177240000","44484.97","0.33351","0.33351","0.33348","0.3335"],["1782177300000","25306.77","0.3335","0.33351","0.33349","0.3335"],["1782177360000","14465.19","0.33348","0.3335","0.33348","0.33349"],["1782177420000","50038.27","0.33356","0.33364","0.3335","0.3335"],["1782177480000","10918.72","0.33359","0.3336","0.33354","0.33355"],["1782177540000","11256.64","0.33361","0.33361","0.33359","0.33359"],["1782177600000","6473.45","0.33359","0.33361","0.33359","0.33361"],["1782177660000","29450.59","0.33371","0.33371","0.33359","0.33359"],["1782177720000","28943.18","0.33377","0.33381","0.33371","0.33371"],["1782177780000","10564.62","0.33377","0.33378","0.33377","0.33377"],["1782177840000","12203.29","0.33379","0.3338","0.33377","0.33377"],["1782177900000","10821.73","0.33379","0.3338","0.33379","0.33379"],["1782177960000","9097.64","0.33381","0.33381","0.33379","0.33379"],["1782178020000","11170.45","0.33378","0.33381","0.33378","0.3338"],["1782178080000","7820.93","0.33385","0.33385","0.33379","0.33379"],["1782178140000","12790.72","0.33385","0.33389","0.33385","0.33386"],["1782178200000","7256.77","0.33384","0.33385","0.33384","0.33385"],["1782178260000","6651.38","0.33384","0.33385","0.33384","0.33384"],["1782178320000","8681.94","0.33385","0.33386","0.33383","0.33385"],["1782178380000","9031.35","0.33381","0.33385","0.3338","0.33385"],["1782178440000","0","0.33381","0.33381","0.33381","0.33381"]]}