{"elapsed":"16ms","result":"true","data":[["1782162960000","331.81","0.52139","0.52139","0.52139","0.52139"],["1782163020000","0","0.52139","0.52139","0.52139","0.52139"],["1782163080000","0","0.52139","0.52139","0.52139","0.52139"],["1782163140000","0","0.52139","0.52139","0.52139","0.52139"],["1782163200000","0","0.52139","0.52139","0.52139","0.52139"],["1782163260000","0","0.52139","0.52139","0.52139","0.52139"],["1782163320000","546.4","0.52196","0.52217","0.52196","0.52217"],["1782163380000","0","0.52196","0.52196","0.52196","0.52196"],["1782163440000","0","0.52196","0.52196","0.52196","0.52196"],["1782163500000","0","0.52196","0.52196","0.52196","0.52196"],["1782163560000","0","0.52196","0.52196","0.52196","0.52196"],["1782163620000","0","0.52196","0.52196","0.52196","0.52196"],["1782163680000","0","0.52196","0.52196","0.52196","0.52196"],["1782163740000","0","0.52196","0.52196","0.52196","0.52196"],["1782163800000","0","0.52196","0.52196","0.52196","0.52196"],["1782163860000","47.87","0.52017","0.52017","0.52017","0.52017"],["1782163920000","14.17","0.52108","0.52108","0.52108","0.52108"],["1782163980000","0","0.52108","0.52108","0.52108","0.52108"],["1782164040000","0","0.52108","0.52108","0.52108","0.52108"],["1782164100000","151.72","0.52066","0.52147","0.52066","0.52147"],["1782164160000","0","0.52066","0.52066","0.52066","0.52066"],["1782164220000","1017","0.52151","0.52151","0.52151","0.52151"],["1782164280000","0","0.52151","0.52151","0.52151","0.52151"],["1782164340000","0","0.52151","0.52151","0.52151","0.52151"],["1782164400000","0","0.52151","0.52151","0.52151","0.52151"],["1782164460000","0","0.52151","0.52151","0.52151","0.52151"],["1782164520000","1523.76","0.52116","0.52116","0.5204","0.5204"],["1782164580000","0","0.52116","0.52116","0.52116","0.52116"],["1782164640000","157.9","0.5208","0.5208","0.5208","0.5208"],["1782164700000","0","0.5208","0.5208","0.5208","0.5208"],["1782164760000","1978.49","0.52009","0.52009","0.52009","0.52009"],["1782164820000","0","0.52009","0.52009","0.52009","0.52009"],["1782164880000","48.05","0.5201","0.5201","0.5201","0.5201"],["1782164940000","60.65","0.5207","0.5207","0.5207","0.5207"],["1782165000000","0","0.5207","0.5207","0.5207","0.5207"],["1782165060000","0","0.5207","0.5207","0.5207","0.5207"],["1782165120000","175.92","0.52031","0.52031","0.52031","0.52031"],["1782165180000","18.99","0.52007","0.52007","0.52007","0.52007"],["1782165240000","0","0.52007","0.52007","0.52007","0.52007"],["1782165300000","0","0.52007","0.52007","0.52007","0.52007"],["1782165360000","0","0.52007","0.52007","0.52007","0.52007"],["1782165420000","0","0.52007","0.52007","0.52007","0.52007"],["1782165480000","0","0.52007","0.52007","0.52007","0.52007"],["1782165540000","0","0.52007","0.52007","0.52007","0.52007"],["1782165600000","0","0.52007","0.52007","0.52007","0.52007"],["1782165660000","0","0.52007","0.52007","0.52007","0.52007"],["1782165720000","1502.99","0.5222","0.5222","0.5222","0.5222"],["1782165780000","0","0.5222","0.5222","0.5222","0.5222"],["1782165840000","0","0.5222","0.5222","0.5222","0.5222"],["1782165900000","0","0.5222","0.5222","0.5222","0.5222"],["1782165960000","0","0.5222","0.5222","0.5222","0.5222"],["1782166020000","0","0.5222","0.5222","0.5222","0.5222"],["1782166080000","0","0.5222","0.5222","0.5222","0.5222"],["1782166140000","0","0.5222","0.5222","0.5222","0.5222"],["1782166200000","187.64","0.52198","0.52198","0.52198","0.52198"],["1782166260000","0","0.52198","0.52198","0.52198","0.52198"],["1782166320000","1350.44","0.52237","0.52237","0.52237","0.52237"],["1782166380000","0","0.52237","0.52237","0.52237","0.52237"],["1782166440000","0","0.52237","0.52237","0.52237","0.52237"],["1782166500000","39.25","0.52213","0.52213","0.52213","0.52213"],["1782166560000","0","0.52213","0.52213","0.52213","0.52213"]]}