{"elapsed":"3ms","result":"true","data":[["1794526260000","0.9766","397.96","398.26","397.87","398.25"],["1794526320000","0.9569","398.29","398.39","397.82","397.82"],["1794526380000","5.9519","398.36","398.36","398.27","398.29"],["1794526440000","0","398.75","398.75","398.45","398.45"],["1794526500000","0.3613","398.94","399.15","398.67","398.67"],["1794526560000","0.4999","399.04","399.04","398.68","398.68"],["1794526620000","0.395","398.96","399.13","398.77","398.77"],["1794526680000","0","398.99","398.99","398.97","398.97"],["1794526740000","3.0591","399.24","399.24","399.24","399.24"],["1794526800000","1.6329","399.47","399.56","399.45","399.47"],["1794526860000","0.2447","399.48","399.65","399.45","399.47"],["1794526920000","0","399.85","399.85","399.66","399.66"],["1794526980000","3.2833","400.04","400.04","400.04","400.04"],["1794527040000","0.9042","399.86","399.86","399.86","399.86"],["1794527100000","2.964","399.91","400.36","399.9","399.9"],["1794527160000","2.2571","400.07","400.29","399.91","399.95"],["1794527220000","0.0598","400.07","400.07","400.07","400.07"],["1794527280000","8.4715","400.1","400.1","399.96","399.96"],["1794527340000","2.4543","399.78","399.78","399.78","399.78"],["1794527400000","3.406","399.71","399.98","399.56","399.75"],["1794527460000","0.5259","399.66","399.74","399.52","399.74"],["1794527520000","0.4623","399.78","399.84","399.45","399.66"],["1794527580000","0.5287","399.9","399.9","399.48","399.49"],["1794527640000","0.4638","399.74","399.99","399.72","399.75"],["1794527700000","0.5203","399.73","399.99","399.65","399.74"],["1794527760000","0.5127","399.74","400.07","399.71","399.73"],["1794527820000","1.179","399.78","399.78","399.78","399.78"],["1794527880000","0","399.67","399.75","399.67","399.75"],["1794527940000","0","399.62","399.71","399.62","399.71"],["1794528000000","0.3128","399.97","399.97","399.73","399.76"],["1794528060000","0.68","399.99","400.07","399.99","400.05"],["1794528120000","6.1859","400.04","400.04","399.98","399.98"],["1794528180000","0","400.14","400.14","400.07","400.07"],["1794528240000","17.985","399.97","399.97","399.97","399.97"],["1794528300000","0.2715","400.46","400.46","400.17","400.41"],["1794528360000","0.4673","400.51","400.51","400.33","400.41"],["1794528420000","6.6654","400.2","400.51","400.07","400.51"],["1794528480000","0.7143","400.4","400.51","400.23","400.23"],["1794528540000","2.1614","400.24","400.4","400.21","400.26"],["1794528600000","0.6021","400.26","400.4","400.24","400.24"],["1794528660000","0.554","400.06","400.35","399.94","400.26"],["1794528720000","0.5214","400.45","400.6","400.06","400.3"],["1794528780000","0.1735","400.4","400.45","400.4","400.4"],["1794528840000","0.7677","400.66","400.66","400.66","400.66"],["1794528900000","0.4321","400.52","400.82","400.52","400.55"],["1794528960000","0","400.47","400.61","400.47","400.61"],["1794529020000","6.9785","400.52","400.52","400.52","400.52"],["1794529080000","0","400.42","400.42","400.41","400.41"],["1794529140000","4.1818","400.22","400.22","400.22","400.22"],["1794529200000","0.0312","399.82","399.82","399.82","399.82"],["1794529260000","0","399.85","399.86","399.85","399.86"],["1794529320000","0","399.98","399.99","399.85","399.85"],["1794529380000","0","399.98","399.98","399.98","399.98"],["1794529440000","0","399.91","399.98","399.91","399.98"],["1794529500000","0.0319","399.7","399.7","399.7","399.7"],["1794529560000","6.3047","399.88","399.88","399.86","399.86"],["1794529620000","7.0035","399.69","399.69","399.69","399.69"],["1794529680000","0","399.58","399.62","399.54","399.62"],["1794529740000","2.1719","399.59","399.59","399.59","399.59"],["1794529800000","0.2747","399.63","399.67","399.33","399.33"],["1794529860000","0.2287","399.29","399.63","399.29","399.63"]]}