{"elapsed":"2ms","result":"true","data":[["1786137900000","0.4185","328.86","328.99","328.82","328.85"],["1786137960000","0.4323","329","329.04","328.86","328.86"],["1786138020000","0.2078","328.92","329","328.89","329"],["1786138080000","4.2516","328.86","328.92","328.78","328.78"],["1786138140000","0.52","328.98","328.98","328.74","328.91"],["1786138200000","0.4571","328.98","328.98","328.81","328.94"],["1786138260000","0.3727","329.04","329.04","328.85","328.98"],["1786138320000","0.4541","329.07","329.07","328.89","329.04"],["1786138380000","0.4265","329.07","329.07","328.89","328.89"],["1786138440000","0.3752","329.07","329.07","328.89","328.89"],["1786138500000","0.553","329.07","329.07","328.93","329.07"],["1786138560000","3.789","328.97","329.08","328.93","328.93"],["1786138620000","0","328.97","328.97","328.97","328.97"],["1786138680000","1.3655","328.94","328.94","328.94","328.94"],["1786138740000","1.423","328.99","328.99","328.96","328.96"],["1786138800000","0.375","328.93","329.11","328.93","329.08"],["1786138860000","0.477","329.07","329.07","328.9","329.07"],["1786138920000","0.1976","329.03","329.07","329.03","329.07"],["1786138980000","0.2923","328.97","329.03","328.97","329.03"],["1786139040000","9.3998","328.95","328.97","328.95","328.97"],["1786139100000","0.3477","328.97","328.97","328.97","328.97"],["1786139160000","2.4331","328.79","328.9","328.62","328.9"],["1786139220000","0.4808","328.57","328.78","328.57","328.66"],["1786139280000","0.5109","328.53","328.7","328.53","328.57"],["1786139340000","0.8645","328.61","328.75","328.57","328.7"],["1786139400000","0.8662","328.71","328.75","328.53","328.65"],["1786139460000","0.4011","328.57","328.71","328.53","328.53"],["1786139520000","1.3324","328.53","328.67","328.53","328.67"],["1786139580000","0.375","328.63","328.63","328.53","328.63"],["1786139640000","0","328.63","328.63","328.63","328.63"],["1786139700000","0.4633","328.4","328.58","328.4","328.58"],["1786139760000","0.4574","328.56","328.56","328.4","328.55"],["1786139820000","0.1358","328.56","328.56","328.39","328.39"],["1786139880000","0","328.56","328.56","328.56","328.56"],["1786139940000","0","328.56","328.56","328.56","328.56"],["1786140000000","0.3945","328.41","328.56","328.41","328.41"],["1786140060000","0","328.41","328.41","328.41","328.41"],["1786140120000","0","328.41","328.41","328.41","328.41"],["1786140180000","0","328.41","328.41","328.41","328.41"],["1786140240000","0","328.41","328.41","328.41","328.41"],["1786140300000","2.4379","328.44","328.44","328.26","328.26"],["1786140360000","0","328.44","328.44","328.44","328.44"],["1786140420000","3.0335","328.44","328.44","328.44","328.44"],["1786140480000","0.0042","328.26","328.26","328.26","328.26"],["1786140540000","0","328.26","328.26","328.26","328.26"],["1786140600000","0.6002","328.36","328.36","328.23","328.26"],["1786140660000","0.5252","328.23","328.36","328.23","328.23"],["1786140720000","0.44","328.36","328.36","328.23","328.23"],["1786140780000","8.2788","328.3","328.44","328.26","328.26"],["1786140840000","0.0514","328.44","328.44","328.44","328.44"],["1786140900000","0.4461","328.57","328.57","328.42","328.53"],["1786140960000","0.537","328.42","328.57","328.38","328.38"],["1786141020000","2.2344","328.42","328.57","328.42","328.57"],["1786141080000","22.9603","328.57","328.57","328.42","328.57"],["1786141140000","0.446","328.46","328.57","328.42","328.42"],["1786141200000","0.1077","328.38","328.57","328.38","328.57"],["1786141260000","0","328.38","328.38","328.38","328.38"],["1786141320000","0","328.38","328.38","328.38","328.38"],["1786141380000","0","328.38","328.38","328.38","328.38"],["1786141440000","2.0435","328.62","328.65","328.62","328.65"],["1786141500000","0.156","328.65","328.65","328.55","328.55"]]}