{"elapsed":"2ms","result":"true","data":[["1794526320000","12.402","397.94","398.01","397.94","398.01"],["1794526380000","0","398.17","398.17","398.01","398.01"],["1794526440000","0.006","398.39","398.39","398.39","398.39"],["1794526500000","0","398.42","398.46","398.37","398.37"],["1794526560000","0","398.37","398.37","398.37","398.37"],["1794526620000","0","398.49","398.49","398.38","398.38"],["1794526680000","0.012","398.59","398.59","398.59","398.59"],["1794526740000","0.012","398.68","398.68","398.68","398.68"],["1794526800000","0.006","399.03","399.03","399.03","399.03"],["1794526860000","0","399.43","399.43","399.20","399.20"],["1794526920000","0","399.81","399.81","399.49","399.49"],["1794526980000","0","399.61","399.83","399.59","399.81"],["1794527040000","0","399.94","399.94","399.61","399.61"],["1794527100000","0","399.96","399.96","399.95","399.95"],["1794527160000","0","399.82","399.90","399.82","399.90"],["1794527220000","0","399.79","399.87","399.79","399.82"],["1794527280000","0","399.86","399.86","399.80","399.80"],["1794527340000","0","399.71","399.80","399.71","399.80"],["1794527400000","0","399.71","399.71","399.71","399.71"],["1794527460000","0","399.48","399.67","399.48","399.67"],["1794527520000","0","399.44","399.44","399.35","399.44"],["1794527580000","0","399.67","399.67","399.44","399.44"],["1794527640000","0","399.69","399.69","399.67","399.67"],["1794527700000","0","399.62","399.69","399.61","399.69"],["1794527760000","0","399.62","399.62","399.62","399.62"],["1794527820000","0","399.62","399.62","399.62","399.62"],["1794527880000","0","399.59","399.59","399.58","399.58"],["1794527940000","0","399.38","399.59","399.37","399.59"],["1794528000000","0","399.48","399.48","399.39","399.39"],["1794528060000","0","399.56","399.56","399.53","399.53"],["1794528120000","0","399.56","399.56","399.56","399.56"],["1794528180000","0","399.56","399.56","399.56","399.56"],["1794528240000","0","399.61","399.61","399.57","399.57"],["1794528300000","0.033","399.74","399.74","399.74","399.74"],["1794528360000","0","399.88","399.88","399.84","399.87"],["1794528420000","0","399.90","399.90","399.89","399.89"],["1794528480000","2.366","400.02","400.02","400.02","400.02"],["1794528540000","0","400.02","400.02","400.02","400.02"],["1794528600000","0","400.02","400.02","400.02","400.02"],["1794528660000","0","399.77","399.89","399.77","399.89"],["1794528720000","5.024","400.02","400.02","400.02","400.02"],["1794528780000","1.198","399.81","399.81","399.81","399.81"],["1794528840000","0.025","399.77","400.25","399.77","400.25"],["1794528900000","0.918","400.32","400.35","400.32","400.35"],["1794528960000","0","400.19","400.23","400.19","400.23"],["1794529020000","1.877","400.01","400.01","400.01","400.01"],["1794529080000","0","400.13","400.21","400.05","400.21"],["1794529140000","0","400.13","400.13","400.13","400.13"],["1794529200000","0","399.84","400.05","399.84","400.03"],["1794529260000","0","399.85","399.85","399.75","399.84"],["1794529320000","0","399.95","399.95","399.85","399.85"],["1794529380000","0","399.86","399.91","399.86","399.91"],["1794529440000","0","399.85","399.85","399.77","399.77"],["1794529500000","6.06","399.7","399.7","399.7","399.7"],["1794529560000","0","399.75","399.75","399.70","399.70"],["1794529620000","0","399.54","399.67","399.53","399.66"],["1794529680000","0","399.37","399.55","399.36","399.53"],["1794529740000","0","399.29","399.41","399.29","399.38"],["1794529800000","0","399.33","399.33","399.27","399.27"],["1794529860000","0","399.28","399.33","399.28","399.33"],["1794529920000","6.752","399.22","399.22","399.22","399.22"]]}