{"elapsed":"1ms","result":"true","data":[["1786138200000","0","328.91","328.91","328.91","328.91"],["1786138260000","0.259","328.77","328.77","328.77","328.77"],["1786138320000","0","328.96","328.96","328.94","328.94"],["1786138380000","0","328.97","328.97","328.97","328.97"],["1786138440000","0","328.97","328.97","328.97","328.97"],["1786138500000","0","328.97","328.97","328.97","328.97"],["1786138560000","0","328.99","328.99","328.98","328.98"],["1786138620000","0","328.98","328.98","328.98","328.98"],["1786138680000","0","328.98","328.98","328.98","328.98"],["1786138740000","5.8","328.97","328.97","328.97","328.97"],["1786138800000","0","328.97","328.98","328.97","328.98"],["1786138860000","0","328.95","328.99","328.94","328.97"],["1786138920000","0.033","329.16","329.16","329.16","329.16"],["1786138980000","2.093","328.97","328.97","328.84","328.84"],["1786139040000","0","328.90","328.92","328.87","328.92"],["1786139100000","0","328.90","328.90","328.90","328.90"],["1786139160000","0","328.70","328.84","328.70","328.83"],["1786139220000","3.777","328.67","328.67","328.67","328.67"],["1786139280000","0","328.67","328.67","328.67","328.67"],["1786139340000","0","328.67","328.67","328.67","328.67"],["1786139400000","0","328.67","328.67","328.67","328.67"],["1786139460000","0","328.65","328.65","328.63","328.63"],["1786139520000","0","328.65","328.65","328.65","328.65"],["1786139580000","0","328.47","328.47","328.42","328.42"],["1786139640000","1.501","328.27","328.27","328.27","328.27"],["1786139700000","0","328.49","328.49","328.49","328.49"],["1786139760000","1.649","328.63","328.63","328.63","328.63"],["1786139820000","0","328.47","328.47","328.47","328.47"],["1786139880000","0.137","328.36","328.36","328.36","328.36"],["1786139940000","5.17","328.67","328.67","328.67","328.67"],["1786140000000","0","328.28","328.30","328.22","328.22"],["1786140060000","0.747","327.99","328.01","327.99","328.01"],["1786140120000","0","328.27","328.27","328.22","328.25"],["1786140180000","0","328.38","328.38","328.29","328.29"],["1786140240000","15.207","328.26","328.26","328.26","328.26"],["1786140300000","0","328.26","328.26","328.26","328.26"],["1786140360000","0","328.26","328.26","328.26","328.26"],["1786140420000","0","328.26","328.26","328.26","328.26"],["1786140480000","0","328.37","328.37","328.37","328.37"],["1786140540000","0","328.37","328.37","328.37","328.37"],["1786140600000","0","328.36","328.36","328.35","328.35"],["1786140660000","0","328.32","328.36","328.32","328.36"],["1786140720000","0","328.34","328.34","328.34","328.34"],["1786140780000","0.067","328.36","328.36","328.36","328.36"],["1786140840000","0","328.40","328.40","328.39","328.39"],["1786140900000","0","328.47","328.47","328.40","328.40"],["1786140960000","0","328.55","328.55","328.55","328.55"],["1786141020000","4.406","328.29","328.29","328.29","328.29"],["1786141080000","0","328.52","328.54","328.50","328.54"],["1786141140000","0","328.52","328.52","328.52","328.52"],["1786141200000","0","328.52","328.52","328.50","328.51"],["1786141260000","0","328.63","328.63","328.53","328.53"],["1786141320000","0","328.63","328.63","328.63","328.63"],["1786141380000","2.33","328.76","328.76","328.76","328.76"],["1786141440000","0","328.62","328.62","328.59","328.59"],["1786141500000","0","328.62","328.62","328.62","328.62"],["1786141560000","0","328.62","328.62","328.62","328.62"],["1786141620000","0","328.49","328.58","328.49","328.58"],["1786141680000","0","328.51","328.51","328.38","328.44"],["1786141740000","0","328.51","328.51","328.51","328.51"],["1786141800000","4.919","328.53","328.53","328.32","328.4"]]}