{"elapsed":"2ms","result":"true","data":[["1775670720000","0.15","346.65","346.65","346.5","346.5"],["1775670780000","0.2","346.41","346.54","346.41","346.54"],["1775670840000","0.8","346.03","346.37","346.03","346.37"],["1775670900000","0.167","345.95","346.19","345.95","346.19"],["1775670960000","0.25","345.82","345.97","345.82","345.97"],["1775671020000","0.125","345.99","345.99","345.99","345.99"],["1775671080000","6.683","346.4","346.4","346.2","346.2"],["1775671140000","0.29","346.59","346.59","346.52","346.52"],["1775671200000","0.165","346.38","346.44","346.38","346.44"],["1775671260000","0.196","346.72","346.72","346.5","346.5"],["1775671320000","0.025","346.75","346.75","346.75","346.75"],["1775671380000","0.34","347.12","347.12","346.78","346.78"],["1775671440000","0.298","347.47","347.47","347.16","347.16"],["1775671500000","0.14","347.59","347.59","347.5","347.5"],["1775671560000","0","347.59","347.59","347.59","347.59"],["1775671620000","0","347.59","347.59","347.59","347.59"],["1775671680000","0","347.59","347.59","347.59","347.59"],["1775671740000","6.79","347.56","347.56","347.31","347.56"],["1775671800000","0.05","347.62","347.62","347.59","347.59"],["1775671860000","0.075","347.69","347.69","347.62","347.62"],["1775671920000","0.073","347.78","347.78","347.72","347.72"],["1775671980000","0.098","347.65","347.73","347.65","347.73"],["1775672040000","0.114","347.53","347.78","347.53","347.78"],["1775672100000","0.1","347.78","347.78","347.78","347.78"],["1775672160000","0","347.78","347.78","347.78","347.78"],["1775672220000","0.363","347.12","347.53","347.12","347.53"],["1775672280000","1.262","345.81","346.94","345.81","346.94"],["1775672340000","4.403","344.88","345.69","344.84","345.69"],["1775672400000","0.148","345.18","345.18","345.17","345.17"],["1775672460000","0.155","344.69","344.82","344.69","344.82"],["1775672520000","0.125","344.68","344.68","344.68","344.68"],["1775672580000","0","344.68","344.68","344.68","344.68"],["1775672640000","0.17","344.42","344.64","344.42","344.64"],["1775672700000","0.415","344.21","344.43","344.21","344.43"],["1775672760000","0.273","344.31","344.31","344.14","344.14"],["1775672820000","0","344.31","344.31","344.31","344.31"],["1775672880000","0.282","344","344.04","344","344.04"],["1775672940000","0.145","343.86","343.86","343.86","343.86"],["1775673000000","0.38","343.75","343.75","343.75","343.75"],["1775673060000","0.4","343.71","343.71","343.71","343.71"],["1775673120000","6.735","343.37","343.58","343.35","343.58"],["1775673180000","0.154","343.28","343.31","343.28","343.31"],["1775673240000","1.935","343.21","343.31","343.18","343.31"],["1775673300000","0.375","343.21","343.3","343.21","343.3"],["1775673360000","0.232","342.97","343.18","342.97","343.18"],["1775673420000","0.12","342.83","342.93","342.83","342.93"],["1775673480000","0.095","342.75","342.81","342.75","342.81"],["1775673540000","0.282","342.9","342.9","342.72","342.72"],["1775673600000","0.275","342.69","342.86","342.69","342.86"],["1775673660000","0.15","342.51","342.66","342.51","342.66"],["1775673720000","0.35","342.18","342.48","342.18","342.48"],["1775673780000","0.134","342","342.15","342","342.15"],["1775673840000","6.711","341.66","342.16","341.66","342"],["1775673900000","1.211","341.93","341.99","341.75","341.75"],["1775673960000","0.949","341.93","341.95","341.9","341.95"],["1775674020000","4.081","342.05","342.08","341.9","341.95"],["1775674080000","0.723","342.04","342.07","342.03","342.03"],["1775674140000","1.507","341.69","342.05","341.69","342.05"],["1775674200000","2","341.12","341.66","341.12","341.66"],["1775674260000","0.57","341.13","341.15","341.09","341.15"],["1775674320000","0","341.13","341.13","341.13","341.13"]]}