{"elapsed":"2ms","result":"true","data":[["1794526260000","0","398.12","398.14","398.05","398.05"],["1794526320000","0","398.29","398.29","398.14","398.14"],["1794526380000","0","398.60","398.60","398.44","398.51"],["1794526440000","0.003","398.6","398.6","398.6","398.6"],["1794526500000","0.442","398.91","398.91","398.81","398.81"],["1794526560000","0.105","398.82","398.82","398.76","398.76"],["1794526620000","0","399.00","399.06","398.94","398.99"],["1794526680000","0.058","399.08","399.08","399.08","399.08"],["1794526740000","0.047","399.17","399.17","399.05","399.05"],["1794526800000","0.462","399.44","399.44","399.44","399.44"],["1794526860000","0.185","399.62","399.62","399.62","399.62"],["1794526920000","0.131","399.9","399.9","399.72","399.72"],["1794526980000","0","399.79","400.06","399.71","399.94"],["1794527040000","0.065","400.06","400.06","399.78","399.78"],["1794527100000","0.002","400.25","400.25","400.25","400.25"],["1794527160000","0.097","400.06","400.06","400.06","400.06"],["1794527220000","0","400.00","400.13","399.98","400.05"],["1794527280000","0","400.02","400.13","400.02","400.12"],["1794527340000","0","399.99","400.00","399.83","400.00"],["1794527400000","0","399.81","399.95","399.81","399.95"],["1794527460000","0","399.62","399.75","399.60","399.75"],["1794527520000","0","399.74","399.86","399.58","399.58"],["1794527580000","0","399.96","399.96","399.82","399.82"],["1794527640000","0","399.97","400.06","399.90","399.90"],["1794527700000","0","399.88","399.96","399.84","399.92"],["1794527760000","0","400.00","400.00","399.90","399.90"],["1794527820000","0.254","400.05","400.05","400.05","400.05"],["1794527880000","0","399.84","399.96","399.76","399.96"],["1794527940000","0","399.72","399.95","399.72","399.87"],["1794528000000","1.359","399.65","399.69","399.26","399.69"],["1794528060000","0","399.64","400.02","399.64","399.86"],["1794528120000","0.135","399.88","399.88","399.66","399.66"],["1794528180000","0","399.94","399.98","399.82","399.86"],["1794528240000","0.065","399.9","399.94","399.9","399.94"],["1794528300000","0.107","400.24","400.24","400.17","400.17"],["1794528360000","0.251","400.4","400.4","400.27","400.35"],["1794528420000","0","400.19","400.59","400.10","400.49"],["1794528480000","0","400.31","400.52","400.16","400.17"],["1794528540000","0","400.32","400.34","400.22","400.28"],["1794528600000","0","400.33","400.40","400.32","400.32"],["1794528660000","0.375","400.31","400.31","400.31","400.31"],["1794528720000","0","400.41","400.53","400.25","400.27"],["1794528780000","0.584","400.46","400.46","400.46","400.46"],["1794528840000","0.696","400.66","400.66","400.61","400.61"],["1794528900000","0","400.73","400.79","400.67","400.76"],["1794528960000","0","400.47","400.75","400.47","400.67"],["1794529020000","0","400.51","400.62","400.36","400.52"],["1794529080000","0","400.38","400.48","400.26","400.48"],["1794529140000","1.07","400.24","400.26","400.18","400.26"],["1794529200000","0","400.01","400.20","400.01","400.20"],["1794529260000","0","400.01","400.06","400.01","400.01"],["1794529320000","0","400.30","400.33","400.01","400.01"],["1794529380000","0","400.13","400.25","400.13","400.25"],["1794529440000","0","400.03","400.10","400.03","400.09"],["1794529500000","0.135","400","400","400","400"],["1794529560000","0.435","399.9","399.9","399.9","399.9"],["1794529620000","0","399.76","399.86","399.76","399.86"],["1794529680000","0.1","399.75","399.75","399.75","399.75"],["1794529740000","0","399.55","399.69","399.55","399.69"],["1794529800000","0","399.63","399.63","399.50","399.53"],["1794529860000","0","399.63","399.63","399.63","399.63"]]}