{"elapsed":"2ms","result":"true","data":[["1775683380000","0.056","342.79","342.79","342.79","342.79"],["1775683440000","0","342.79","342.79","342.79","342.79"],["1775683500000","0.287","342.67","342.69","342.59","342.67"],["1775683560000","0.214","342.65","342.7","342.64","342.7"],["1775683620000","0.343","342.69","342.71","342.63","342.67"],["1775683680000","0.32","342.67","342.69","342.64","342.67"],["1775683740000","0.278","342.6","342.71","342.57","342.65"],["1775683800000","0","342.6","342.6","342.6","342.6"],["1775683860000","0","342.6","342.6","342.6","342.6"],["1775683920000","0","342.6","342.6","342.6","342.6"],["1775683980000","0.021","342.59","342.59","342.59","342.59"],["1775684040000","0","342.59","342.59","342.59","342.59"],["1775684100000","0.042","342.6","342.6","342.6","342.6"],["1775684160000","0","342.6","342.6","342.6","342.6"],["1775684220000","11.747","342.25","342.6","342.25","342.6"],["1775684280000","13.714","342.58","342.58","342.25","342.25"],["1775684340000","0","342.58","342.58","342.58","342.58"],["1775684400000","0.03","342.32","342.32","342.32","342.32"],["1775684460000","17.157","342.21","342.58","342.21","342.25"],["1775684520000","5.514","342.14","342.18","342.14","342.18"],["1775684580000","5.773","342.01","342.14","342.01","342.14"],["1775684640000","2.063","341.85","342","341.85","342"],["1775684700000","0","341.85","341.85","341.85","341.85"],["1775684760000","2.965","341.81","341.85","341.81","341.85"],["1775684820000","3.353","341.62","341.79","341.62","341.79"],["1775684880000","11.708","341.35","341.61","341.35","341.61"],["1775684940000","0","341.35","341.35","341.35","341.35"],["1775685000000","0","341.35","341.35","341.35","341.35"],["1775685060000","0.214","341.16","341.34","341.16","341.34"],["1775685120000","4.559","341.08","341.77","341.07","341.13"],["1775685180000","0.675","341.41","341.79","341.38","341.38"],["1775685240000","0.031","341.53","341.53","341.53","341.53"],["1775685300000","0","341.53","341.53","341.53","341.53"],["1775685360000","0.125","341.48","341.48","341.48","341.48"],["1775685420000","0.025","341.37","341.37","341.37","341.37"],["1775685480000","0","341.37","341.37","341.37","341.37"],["1775685540000","0.102","341.57","341.57","341.57","341.57"],["1775685600000","0.125","341.57","341.57","341.57","341.57"],["1775685660000","2.04","341.3","341.42","341.3","341.42"],["1775685720000","0.175","341.61","341.61","341.57","341.57"],["1775685780000","0","341.61","341.61","341.61","341.61"],["1775685840000","0","341.61","341.61","341.61","341.61"],["1775685900000","0","341.61","341.61","341.61","341.61"],["1775685960000","0","341.61","341.61","341.61","341.61"],["1775686020000","0","341.61","341.61","341.61","341.61"],["1775686080000","0.096","341.43","341.49","341.43","341.49"],["1775686140000","1.137","341.79","341.94","341.61","341.61"],["1775686200000","0","341.79","341.79","341.79","341.79"],["1775686260000","2.365","341.58","341.69","341.58","341.69"],["1775686320000","2.002","341.3","341.55","341.3","341.55"],["1775686380000","0.1","341.19","341.28","341.19","341.28"],["1775686440000","15.706","340.91","341.54","340.82","341.18"],["1775686500000","0.029","341.06","341.06","341.06","341.06"],["1775686560000","0.125","341.06","341.06","341.06","341.06"],["1775686620000","2.2","340.74","340.95","340.74","340.95"],["1775686680000","0","340.74","340.74","340.74","340.74"],["1775686740000","0","340.74","340.74","340.74","340.74"],["1775686800000","0.029","340.7","340.7","340.64","340.64"],["1775686860000","0","340.7","340.7","340.7","340.7"],["1775686920000","0.081","340.94","340.94","340.94","340.94"],["1775686980000","0","340.94","340.94","340.94","340.94"]]}