{"elapsed":"2ms","result":"true","data":[["1775665380000","0","346.03","346.03","346.03","346.03"],["1775665440000","0.225","346.5","346.5","346.28","346.28"],["1775665500000","0.2","346.25","346.34","346.25","346.34"],["1775665560000","0.15","346.47","346.47","346.32","346.32"],["1775665620000","0.365","346.87","346.87","346.5","346.5"],["1775665680000","0.22","346.82","346.82","346.68","346.72"],["1775665740000","0.15","346.87","346.87","346.81","346.81"],["1775665800000","0.275","346.9","347.03","346.9","346.93"],["1775665860000","0","346.9","346.9","346.9","346.9"],["1775665920000","0","346.9","346.9","346.9","346.9"],["1775665980000","0.275","347.18","347.18","346.93","346.93"],["1775666040000","0.25","346.87","347.09","346.87","347.09"],["1775666100000","6.726","346.74","346.84","346.48","346.72"],["1775666160000","3.259","346.9","346.93","346.74","346.75"],["1775666220000","2.789","346.74","346.9","346.68","346.87"],["1775666280000","4.595","346.86","347","346.72","346.72"],["1775666340000","2.08","346.96","346.96","346.82","346.83"],["1775666400000","0.275","347.15","347.15","347.14","347.14"],["1775666460000","0.19","347.49","347.49","347.22","347.22"],["1775666520000","0","347.49","347.49","347.49","347.49"],["1775666580000","0.427","347.93","347.93","347.65","347.65"],["1775666640000","0.273","348.21","348.21","348","348"],["1775666700000","0","348.21","348.21","348.21","348.21"],["1775666760000","0.1","348.06","348.15","348.06","348.15"],["1775666820000","6.679","347.71","348.03","347.71","348.03"],["1775666880000","2.394","348.09","348.09","347.86","347.86"],["1775666940000","0.93","348.43","348.43","348.19","348.19"],["1775667000000","0.5","348.57","348.57","348.37","348.5"],["1775667060000","0","348.57","348.57","348.57","348.57"],["1775667120000","0.375","348.13","348.39","348.13","348.39"],["1775667180000","5.213","348.65","348.65","348.34","348.34"],["1775667240000","0.052","348.49","348.49","348.49","348.49"],["1775667300000","0.125","348.43","348.49","348.43","348.49"],["1775667360000","0","348.43","348.43","348.43","348.43"],["1775667420000","0.075","348.34","348.4","348.34","348.4"],["1775667480000","0.22","348.08","348.31","348.08","348.31"],["1775667540000","0.1","347.96","348.06","347.96","348.06"],["1775667600000","0.1","348.15","348.15","348.06","348.06"],["1775667660000","0.179","348.31","348.31","348.19","348.19"],["1775667720000","0","348.31","348.31","348.31","348.31"],["1775667780000","0.075","348.4","348.4","348.34","348.34"],["1775667840000","0.22","348.12","348.24","348.12","348.24"],["1775667900000","0.075","348.03","348.09","348.03","348.09"],["1775667960000","0.777","347.77","348","347.77","348"],["1775668020000","0.25","347.56","347.65","347.56","347.65"],["1775668080000","0.373","347.61","347.61","347.61","347.61"],["1775668140000","0.299","347.58","347.58","347.36","347.4"],["1775668200000","0","347.58","347.58","347.58","347.58"],["1775668260000","0.989","347.34","347.68","347.34","347.62"],["1775668320000","0.054","347.49","347.49","347.49","347.49"],["1775668380000","0.225","347.68","347.68","347.64","347.64"],["1775668440000","0","347.68","347.68","347.68","347.68"],["1775668500000","0","347.68","347.68","347.68","347.68"],["1775668560000","0.789","347.5","347.58","347.48","347.58"],["1775668620000","0.05","347.47","347.5","347.47","347.5"],["1775668680000","0.1","347.34","347.43","347.34","347.43"],["1775668740000","0.275","347.68","347.68","347.52","347.52"],["1775668800000","0.075","347.81","347.81","347.75","347.75"],["1775668860000","0.165","347.93","347.93","347.84","347.84"],["1775668920000","0.145","347.65","347.76","347.65","347.76"],["1775668980000","0.075","347.87","347.87","347.81","347.81"]]}