{"elapsed":"1ms","result":"true","data":[["1786141320000","0.44","328.5","328.65","328.5","328.58"],["1786141380000","0","328.57","328.57","328.57","328.57"],["1786141440000","0","328.57","328.57","328.57","328.57"],["1786141500000","0","328.55","328.55","328.55","328.55"],["1786141560000","0.73","328.61","328.61","328.61","328.61"],["1786141620000","0","328.46","328.53","328.46","328.53"],["1786141680000","0","328.46","328.46","328.44","328.44"],["1786141740000","0","328.46","328.46","328.46","328.46"],["1786141800000","0","328.49","328.49","328.49","328.49"],["1786141860000","0","328.49","328.49","328.49","328.49"],["1786141920000","0","328.49","328.49","328.49","328.49"],["1786141980000","0.529","328.51","328.51","328.51","328.51"],["1786142040000","0.077","328.63","328.63","328.5","328.5"],["1786142100000","0.102","328.47","328.47","328.47","328.47"],["1786142160000","0.017","328.46","328.46","328.46","328.46"],["1786142220000","0","328.55","328.55","328.55","328.55"],["1786142280000","0.013","328.46","328.46","328.46","328.46"],["1786142340000","0","328.54","328.54","328.53","328.54"],["1786142400000","0","328.54","328.54","328.54","328.54"],["1786142460000","0","328.59","328.59","328.54","328.54"],["1786142520000","0.72","328.69","328.69","328.67","328.67"],["1786142580000","0.143","328.54","328.54","328.54","328.54"],["1786142640000","0","328.61","328.61","328.61","328.61"],["1786142700000","0","328.61","328.61","328.61","328.61"],["1786142760000","0.013","328.53","328.53","328.53","328.53"],["1786142820000","0","328.57","328.60","328.56","328.60"],["1786142880000","0","328.57","328.58","328.57","328.58"],["1786142940000","0","328.58","328.58","328.57","328.57"],["1786143000000","0","328.58","328.58","328.58","328.58"],["1786143060000","0","328.61","328.61","328.61","328.61"],["1786143120000","0","328.61","328.62","328.61","328.62"],["1786143180000","0.048","328.66","328.66","328.66","328.66"],["1786143240000","0.262","328.6","328.6","328.6","328.6"],["1786143300000","0.01","328.69","328.69","328.69","328.69"],["1786143360000","0","328.51","328.56","328.50","328.56"],["1786143420000","0.59","328.54","328.54","328.41","328.41"],["1786143480000","0","328.54","328.54","328.54","328.54"],["1786143540000","0","328.50","328.50","328.50","328.50"],["1786143600000","0","328.50","328.50","328.50","328.50"],["1786143660000","0.155","328.41","328.41","328.41","328.41"],["1786143720000","0.012","328.41","328.41","328.41","328.41"],["1786143780000","0.162","328.49","328.49","328.49","328.49"],["1786143840000","0.269","328.44","328.46","328.44","328.46"],["1786143900000","0.049","328.54","328.54","328.54","328.54"],["1786143960000","0","328.52","328.53","328.52","328.53"],["1786144020000","0","328.51","328.52","328.51","328.52"],["1786144080000","0","328.51","328.51","328.51","328.51"],["1786144140000","0","328.52","328.53","328.52","328.52"],["1786144200000","0","328.46","328.50","328.46","328.50"],["1786144260000","0","328.46","328.46","328.46","328.46"],["1786144320000","0.01","328.43","328.43","328.43","328.43"],["1786144380000","0.053","328.43","328.43","328.43","328.43"],["1786144440000","0.127","328.37","328.43","328.37","328.43"],["1786144500000","0.568","328.37","328.37","328.37","328.37"],["1786144560000","0","328.37","328.37","328.37","328.37"],["1786144620000","0.478","328.23","328.31","328.23","328.31"],["1786144680000","3.111","328.28","328.28","328.19","328.22"],["1786144740000","0","328.31","328.31","328.25","328.25"],["1786144800000","2.279","328.21","328.21","328.21","328.21"],["1786144860000","0.302","328.45","328.45","328.41","328.41"],["1786144920000","0","328.45","328.45","328.45","328.45"]]}