{"elapsed":"2ms","result":"true","data":[["1775674260000","0.57","341.13","341.15","341.09","341.15"],["1775674320000","0.525","341.09","341.29","341.09","341.12"],["1775674380000","0","341.09","341.09","341.09","341.09"],["1775674440000","0.107","340.94","341.06","340.94","341.06"],["1775674500000","0.243","340.7","340.94","340.7","340.94"],["1775674560000","0.055","340.62","340.62","340.62","340.62"],["1775674620000","0.173","340.52","340.61","340.52","340.61"],["1775674680000","0.11","340.4","340.49","340.4","340.49"],["1775674740000","4.59","340.02","340.37","340.02","340.37"],["1775674800000","2.519","339.98","340.22","339.98","340.22"],["1775674860000","4.575","340.49","340.49","340.01","340.01"],["1775674920000","1.24","341","341","340.61","340.61"],["1775674980000","14.432","341.03","341.03","340.88","340.93"],["1775675040000","7.162","340.64","340.87","340.52","340.87"],["1775675100000","8.12","340.33","340.73","340.33","340.67"],["1775675160000","0.125","340.52","340.52","340.49","340.49"],["1775675220000","30.125","340.56","340.67","340.55","340.55"],["1775675280000","0.125","340.76","340.76","340.76","340.76"],["1775675340000","11.065","341.03","341.03","340.97","340.97"],["1775675400000","0.976","341.52","341.52","341.17","341.31"],["1775675460000","5.414","342.2","342.2","341.77","341.77"],["1775675520000","0.27","342.39","342.39","342.35","342.35"],["1775675580000","0.125","342.27","342.34","342.27","342.34"],["1775675640000","0.2","342.48","342.48","342.4","342.4"],["1775675700000","0.313","342.48","342.48","342.33","342.36"],["1775675760000","0","342.48","342.48","342.48","342.48"],["1775675820000","1.462","342.06","342.33","342.06","342.33"],["1775675880000","0.142","341.94","342.03","341.94","342.03"],["1775675940000","0.075","341.88","341.94","341.88","341.94"],["1775676000000","0.17","341.69","341.85","341.69","341.85"],["1775676060000","0","341.69","341.69","341.69","341.69"],["1775676120000","0.35","341.69","341.85","341.69","341.76"],["1775676180000","0.07","341.51","341.54","341.51","341.54"],["1775676240000","0.225","341.78","341.78","341.54","341.54"],["1775676300000","0.425","341.88","341.94","341.78","341.81"],["1775676360000","0.4","341.57","341.97","341.57","341.91"],["1775676420000","0.125","341.42","341.45","341.42","341.45"],["1775676480000","0.1","341.3","341.39","341.3","341.39"],["1775676540000","0.125","341.45","341.45","341.37","341.37"],["1775676600000","0.359","341.78","341.78","341.48","341.48"],["1775676660000","0.075","341.88","341.88","341.81","341.81"],["1775676720000","0.125","341.72","341.74","341.72","341.74"],["1775676780000","0.175","341.51","341.64","341.51","341.64"],["1775676840000","0.35","341.94","341.94","341.61","341.61"],["1775676900000","0.401","342.33","342.33","341.97","341.97"],["1775676960000","0.2","342.18","342.25","342.18","342.25"],["1775677020000","0.175","341.88","342.06","341.88","342.06"],["1775677080000","0.559","341.78","341.85","341.78","341.85"],["1775677140000","0.05","341.72","341.75","341.72","341.75"],["1775677200000","0.295","341.39","341.69","341.39","341.69"],["1775677260000","0.275","341.45","341.45","341.3","341.36"],["1775677320000","0.684","341.75","341.75","341.57","341.57"],["1775677380000","0.075","341.85","341.85","341.78","341.78"],["1775677440000","0.2","341.69","341.74","341.69","341.74"],["1775677500000","0.19","341.52","341.57","341.52","341.57"],["1775677560000","0.225","341.81","341.81","341.64","341.64"],["1775677620000","0.39","342.24","342.24","341.85","341.85"],["1775677680000","0.175","342.18","342.3","342.18","342.27"],["1775677740000","0.225","341.88","342.12","341.88","342.12"],["1775677800000","0.375","342.33","342.33","342.05","342.05"],["1775677860000","0.225","342.18","342.2","342.18","342.2"]]}