{"elapsed":"2ms","result":"true","data":[["1786141320000","2094989","0.01381","0.017261","0.013627","0.013647"],["1786141380000","233036","0.013824","0.013878","0.013773","0.013773"],["1786141440000","27772","0.013831","0.013849","0.013814","0.013829"],["1786141500000","30056","0.01388","0.01388","0.013776","0.013818"],["1786141560000","295147","0.013754","0.013764","0.0137","0.013764"],["1786141620000","912","0.01372","0.013733","0.01372","0.013733"],["1786141680000","294361","0.013662","0.0137","0.013662","0.0137"],["1786141740000","0","0.013680","0.013681","0.013671","0.013681"],["1786141800000","75432","0.01349","0.013603","0.01345","0.013579"],["1786141860000","36138","0.013565","0.013584","0.013445","0.013503"],["1786141920000","0","0.013583","0.013619","0.013559","0.013606"],["1786141980000","16204","0.013639","0.013639","0.01358","0.01358"],["1786142040000","4362","0.013651","0.013658","0.013651","0.013658"],["1786142100000","9170","0.013757","0.013757","0.013757","0.013757"],["1786142160000","4149","0.01379","0.013795","0.01379","0.01379"],["1786142220000","5511","0.013732","0.013732","0.01369","0.013712"],["1786142280000","9943","0.013766","0.013766","0.013702","0.013702"],["1786142340000","0","0.013735","0.013774","0.013719","0.013774"],["1786142400000","366657","0.013794","0.013899","0.013771","0.013771"],["1786142460000","1363","0.013724","0.013757","0.013724","0.013757"],["1786142520000","20944","0.013756","0.013756","0.013756","0.013756"],["1786142580000","0","0.013769","0.013769","0.013749","0.013749"],["1786142640000","0","0.013776","0.013781","0.013749","0.013757"],["1786142700000","0","0.013724","0.013766","0.013716","0.013766"],["1786142760000","1828","0.013603","0.013603","0.013603","0.013603"],["1786142820000","1281","0.013648","0.013676","0.013648","0.013676"],["1786142880000","0","0.013662","0.013678","0.013657","0.013669"],["1786142940000","0","0.013662","0.013662","0.013662","0.013662"],["1786143000000","2088","0.013622","0.013634","0.013622","0.013634"],["1786143060000","0","0.013589","0.013617","0.013589","0.013615"],["1786143120000","365260","0.013542","0.01356","0.01347","0.01356"],["1786143180000","0","0.013618","0.013628","0.013548","0.013548"],["1786143240000","0","0.013643","0.013643","0.013621","0.013621"],["1786143300000","0","0.013651","0.013651","0.013628","0.013641"],["1786143360000","0","0.013623","0.013646","0.013621","0.013646"],["1786143420000","1820","0.013693","0.013693","0.013689","0.013689"],["1786143480000","0","0.013769","0.013769","0.013697","0.013697"],["1786143540000","338","0.013756","0.013756","0.013756","0.013756"],["1786143600000","0","0.013669","0.013759","0.013654","0.013759"],["1786143660000","0","0.013674","0.013697","0.013612","0.013649"],["1786143720000","0","0.013644","0.013689","0.013619","0.013686"],["1786143780000","0","0.013590","0.013637","0.013575","0.013637"],["1786143840000","9988","0.013631","0.013631","0.013631","0.013631"],["1786143900000","0","0.013597","0.013621","0.013581","0.013621"],["1786143960000","44424","0.013631","0.013631","0.013627","0.013627"],["1786144020000","48529","0.013641","0.013677","0.013634","0.013634"],["1786144080000","0","0.013618","0.013649","0.013618","0.013649"],["1786144140000","0","0.013558","0.013600","0.013534","0.013591"],["1786144200000","7702","0.013628","0.013631","0.013587","0.013587"],["1786144260000","175805","0.013647","0.013722","0.013641","0.013641"],["1786144320000","0","0.013659","0.013681","0.013649","0.013681"],["1786144380000","0","0.013592","0.013623","0.013592","0.013623"],["1786144440000","5365","0.013608","0.013608","0.013561","0.013563"],["1786144500000","57992","0.013572","0.013657","0.013516","0.013648"],["1786144560000","134322","0.013562","0.013612","0.013554","0.013586"],["1786144620000","239118","0.013523","0.01358","0.013523","0.013561"],["1786144680000","168","0.013542","0.013542","0.013542","0.013542"],["1786144740000","660","0.013553","0.013562","0.013553","0.013562"],["1786144800000","1995","0.01355","0.013559","0.013532","0.013558"],["1786144860000","0","0.013567","0.013571","0.013547","0.013547"],["1786144920000","0","0.013567","0.013567","0.013567","0.013567"]]}