{"elapsed":"5ms","result":"true","data":[["1782174600000","0","0.34641","0.34641","0.34641","0.34641"],["1782174660000","0","0.34641","0.34641","0.34641","0.34641"],["1782174720000","0","0.34641","0.34641","0.34641","0.34641"],["1782174780000","0","0.34641","0.34641","0.34641","0.34641"],["1782174840000","15.7","0.34419","0.34419","0.34419","0.34419"],["1782174900000","0","0.34419","0.34419","0.34419","0.34419"],["1782174960000","12.86","0.34421","0.34421","0.34421","0.34421"],["1782175020000","11.61","0.3449","0.3449","0.3449","0.3449"],["1782175080000","0","0.3449","0.3449","0.3449","0.3449"],["1782175140000","0","0.3449","0.3449","0.3449","0.3449"],["1782175200000","0","0.3449","0.3449","0.3449","0.3449"],["1782175260000","0","0.3449","0.3449","0.3449","0.3449"],["1782175320000","0","0.3449","0.3449","0.3449","0.3449"],["1782175380000","27.27","0.3433","0.3433","0.3433","0.3433"],["1782175440000","0","0.3433","0.3433","0.3433","0.3433"],["1782175500000","0","0.3433","0.3433","0.3433","0.3433"],["1782175560000","14.53","0.34179","0.34179","0.34179","0.34179"],["1782175620000","11.98","0.34264","0.34264","0.34264","0.34264"],["1782175680000","0","0.34264","0.34264","0.34264","0.34264"],["1782175740000","0","0.34264","0.34264","0.34264","0.34264"],["1782175800000","0","0.34264","0.34264","0.34264","0.34264"],["1782175860000","0","0.34264","0.34264","0.34264","0.34264"],["1782175920000","0","0.34264","0.34264","0.34264","0.34264"],["1782175980000","0","0.34264","0.34264","0.34264","0.34264"],["1782176040000","0","0.34264","0.34264","0.34264","0.34264"],["1782176100000","19.64","0.34134","0.34134","0.34134","0.34134"],["1782176160000","0","0.34134","0.34134","0.34134","0.34134"],["1782176220000","32.46","0.34143","0.34143","0.34143","0.34143"],["1782176280000","0","0.34143","0.34143","0.34143","0.34143"],["1782176340000","0","0.34143","0.34143","0.34143","0.34143"],["1782176400000","79.49","0.33975","0.33975","0.33914","0.33914"],["1782176460000","0","0.33975","0.33975","0.33975","0.33975"],["1782176520000","0","0.33975","0.33975","0.33975","0.33975"],["1782176580000","0","0.33975","0.33975","0.33975","0.33975"],["1782176640000","0","0.33975","0.33975","0.33975","0.33975"],["1782176700000","0","0.33975","0.33975","0.33975","0.33975"],["1782176760000","17.66","0.3378","0.3378","0.3378","0.3378"],["1782176820000","13.41","0.33758","0.33758","0.33758","0.33758"],["1782176880000","0","0.33758","0.33758","0.33758","0.33758"],["1782176940000","0","0.33758","0.33758","0.33758","0.33758"],["1782177000000","0","0.33758","0.33758","0.33758","0.33758"],["1782177060000","83.64","0.3368","0.33691","0.3367","0.33691"],["1782177120000","0","0.3368","0.3368","0.3368","0.3368"],["1782177180000","0","0.3368","0.3368","0.3368","0.3368"],["1782177240000","0","0.3368","0.3368","0.3368","0.3368"],["1782177300000","0","0.3368","0.3368","0.3368","0.3368"],["1782177360000","0","0.3368","0.3368","0.3368","0.3368"],["1782177420000","0","0.3368","0.3368","0.3368","0.3368"],["1782177480000","0","0.3368","0.3368","0.3368","0.3368"],["1782177540000","0","0.3368","0.3368","0.3368","0.3368"],["1782177600000","0","0.3368","0.3368","0.3368","0.3368"],["1782177660000","0","0.3368","0.3368","0.3368","0.3368"],["1782177720000","0","0.3368","0.3368","0.3368","0.3368"],["1782177780000","16.8","0.33718","0.33718","0.33718","0.33718"],["1782177840000","0","0.33718","0.33718","0.33718","0.33718"],["1782177900000","0","0.33718","0.33718","0.33718","0.33718"],["1782177960000","0","0.33718","0.33718","0.33718","0.33718"],["1782178020000","0","0.33718","0.33718","0.33718","0.33718"],["1782178080000","0","0.33718","0.33718","0.33718","0.33718"],["1782178140000","0","0.33718","0.33718","0.33718","0.33718"],["1782178200000","0","0.33718","0.33718","0.33718","0.33718"]]}