{"elapsed":"2ms","result":"true","data":[["1782177300000","0","0.3368","0.3368","0.3368","0.3368"],["1782177360000","0","0.3368","0.3368","0.3368","0.3368"],["1782177420000","0","0.3368","0.3368","0.3368","0.3368"],["1782177480000","0","0.3368","0.3368","0.3368","0.3368"],["1782177540000","0","0.3368","0.3368","0.3368","0.3368"],["1782177600000","0","0.3368","0.3368","0.3368","0.3368"],["1782177660000","0","0.3368","0.3368","0.3368","0.3368"],["1782177720000","0","0.3368","0.3368","0.3368","0.3368"],["1782177780000","16.8","0.33718","0.33718","0.33718","0.33718"],["1782177840000","0","0.33718","0.33718","0.33718","0.33718"],["1782177900000","0","0.33718","0.33718","0.33718","0.33718"],["1782177960000","0","0.33718","0.33718","0.33718","0.33718"],["1782178020000","0","0.33718","0.33718","0.33718","0.33718"],["1782178080000","0","0.33718","0.33718","0.33718","0.33718"],["1782178140000","0","0.33718","0.33718","0.33718","0.33718"],["1782178200000","0","0.33718","0.33718","0.33718","0.33718"],["1782178260000","0","0.33718","0.33718","0.33718","0.33718"],["1782178320000","0","0.33718","0.33718","0.33718","0.33718"],["1782178380000","0","0.33718","0.33718","0.33718","0.33718"],["1782178440000","82.87","0.33918","0.33918","0.33918","0.33918"],["1782178500000","0","0.33918","0.33918","0.33918","0.33918"],["1782178560000","0","0.33918","0.33918","0.33918","0.33918"],["1782178620000","0","0.33918","0.33918","0.33918","0.33918"],["1782178680000","0","0.33918","0.33918","0.33918","0.33918"],["1782178740000","23.94","0.34367","0.34367","0.34367","0.34367"],["1782178800000","0","0.34367","0.34367","0.34367","0.34367"],["1782178860000","0","0.34367","0.34367","0.34367","0.34367"],["1782178920000","0","0.34367","0.34367","0.34367","0.34367"],["1782178980000","0","0.34367","0.34367","0.34367","0.34367"],["1782179040000","76.06","0.34407","0.34407","0.34228","0.34246"],["1782179100000","0","0.34407","0.34407","0.34407","0.34407"],["1782179160000","0","0.34407","0.34407","0.34407","0.34407"],["1782179220000","0","0.34407","0.34407","0.34407","0.34407"],["1782179280000","0","0.34407","0.34407","0.34407","0.34407"],["1782179340000","13.09","0.34809","0.34809","0.34809","0.34809"],["1782179400000","0","0.34809","0.34809","0.34809","0.34809"],["1782179460000","0","0.34809","0.34809","0.34809","0.34809"],["1782179520000","0","0.34809","0.34809","0.34809","0.34809"],["1782179580000","14.8","0.34539","0.34539","0.34539","0.34539"],["1782179640000","0","0.34539","0.34539","0.34539","0.34539"],["1782179700000","0","0.34539","0.34539","0.34539","0.34539"],["1782179760000","72.61","0.34246","0.34246","0.34246","0.34246"],["1782179820000","50.68","0.34112","0.34207","0.34112","0.34207"],["1782179880000","0","0.34112","0.34112","0.34112","0.34112"],["1782179940000","0","0.34112","0.34112","0.34112","0.34112"],["1782180000000","15.47","0.33911","0.33911","0.33911","0.33911"],["1782180060000","0","0.33911","0.33911","0.33911","0.33911"],["1782180120000","30.35","0.34143","0.34143","0.34143","0.34143"],["1782180180000","0","0.34143","0.34143","0.34143","0.34143"],["1782180240000","21.88","0.33963","0.33963","0.33963","0.33963"],["1782180300000","0","0.33963","0.33963","0.33963","0.33963"],["1782180360000","0","0.33963","0.33963","0.33963","0.33963"],["1782180420000","0","0.33963","0.33963","0.33963","0.33963"],["1782180480000","0","0.33963","0.33963","0.33963","0.33963"],["1782180540000","49.31","0.34193","0.34193","0.34193","0.34193"],["1782180600000","0","0.34193","0.34193","0.34193","0.34193"],["1782180660000","0","0.34193","0.34193","0.34193","0.34193"],["1782180720000","0","0.34193","0.34193","0.34193","0.34193"],["1782180780000","0","0.34193","0.34193","0.34193","0.34193"],["1782180840000","0","0.34193","0.34193","0.34193","0.34193"],["1782180900000","0","0.34193","0.34193","0.34193","0.34193"]]}