{"elapsed":"2ms","result":"true","data":[["1782071100000","0","0.33079","0.33079","0.33079","0.33079"],["1782071160000","0","0.33079","0.33079","0.33079","0.33079"],["1782071220000","80.96","0.33172","0.33172","0.33159","0.33159"],["1782071280000","0","0.33172","0.33172","0.33172","0.33172"],["1782071340000","0","0.33172","0.33172","0.33172","0.33172"],["1782071400000","0","0.33172","0.33172","0.33172","0.33172"],["1782071460000","169.76","0.33216","0.33216","0.33104","0.33128"],["1782071520000","0","0.33216","0.33216","0.33216","0.33216"],["1782071580000","0","0.33216","0.33216","0.33216","0.33216"],["1782071640000","0","0.33216","0.33216","0.33216","0.33216"],["1782071700000","0","0.33216","0.33216","0.33216","0.33216"],["1782071760000","56.41","0.33183","0.33183","0.33183","0.33183"],["1782071820000","0","0.33183","0.33183","0.33183","0.33183"],["1782071880000","0","0.33183","0.33183","0.33183","0.33183"],["1782071940000","0","0.33183","0.33183","0.33183","0.33183"],["1782072000000","0","0.33183","0.33183","0.33183","0.33183"],["1782072060000","0","0.33183","0.33183","0.33183","0.33183"],["1782072120000","100.59","0.33111","0.33111","0.33111","0.33111"],["1782072180000","0","0.33111","0.33111","0.33111","0.33111"],["1782072240000","0","0.33111","0.33111","0.33111","0.33111"],["1782072300000","0","0.33111","0.33111","0.33111","0.33111"],["1782072360000","0","0.33111","0.33111","0.33111","0.33111"],["1782072420000","88.12","0.33106","0.33106","0.33106","0.33106"],["1782072480000","65.39","0.33159","0.33159","0.33153","0.33153"],["1782072540000","0","0.33159","0.33159","0.33159","0.33159"],["1782072600000","0","0.33159","0.33159","0.33159","0.33159"],["1782072660000","109.46","0.33449","0.33449","0.33449","0.33449"],["1782072720000","0","0.33449","0.33449","0.33449","0.33449"],["1782072780000","37.41","0.33387","0.33387","0.33387","0.33387"],["1782072840000","0","0.33387","0.33387","0.33387","0.33387"],["1782072900000","18.11","0.33443","0.33443","0.33443","0.33443"],["1782072960000","0","0.33443","0.33443","0.33443","0.33443"],["1782073020000","0","0.33443","0.33443","0.33443","0.33443"],["1782073080000","0","0.33443","0.33443","0.33443","0.33443"],["1782073140000","160.78","0.33876","0.33876","0.33785","0.33785"],["1782073200000","0","0.33876","0.33876","0.33876","0.33876"],["1782073260000","0","0.33876","0.33876","0.33876","0.33876"],["1782073320000","71.97","0.33651","0.33651","0.33651","0.33651"],["1782073380000","0","0.33651","0.33651","0.33651","0.33651"],["1782073440000","0","0.33651","0.33651","0.33651","0.33651"],["1782073500000","0","0.33651","0.33651","0.33651","0.33651"],["1782073560000","0","0.33651","0.33651","0.33651","0.33651"],["1782073620000","0","0.33651","0.33651","0.33651","0.33651"],["1782073680000","0","0.33651","0.33651","0.33651","0.33651"],["1782073740000","0","0.33651","0.33651","0.33651","0.33651"],["1782073800000","0","0.33651","0.33651","0.33651","0.33651"],["1782073860000","0","0.33651","0.33651","0.33651","0.33651"],["1782073920000","0","0.33651","0.33651","0.33651","0.33651"],["1782073980000","0","0.33651","0.33651","0.33651","0.33651"],["1782074040000","0","0.33651","0.33651","0.33651","0.33651"],["1782074100000","0","0.33651","0.33651","0.33651","0.33651"],["1782074160000","0","0.33651","0.33651","0.33651","0.33651"],["1782074220000","12.87","0.33774","0.33774","0.33774","0.33774"],["1782074280000","0","0.33774","0.33774","0.33774","0.33774"],["1782074340000","96.2","0.33837","0.33837","0.33837","0.33837"],["1782074400000","0","0.33837","0.33837","0.33837","0.33837"],["1782074460000","87.05","0.3395","0.3395","0.33807","0.33807"],["1782074520000","0","0.3395","0.3395","0.3395","0.3395"],["1782074580000","0","0.3395","0.3395","0.3395","0.3395"],["1782074640000","34.28","0.33991","0.33991","0.33991","0.33991"],["1782074700000","0","0.33991","0.33991","0.33991","0.33991"]]}