{"elapsed":"3ms","result":"true","data":[["1780812720000","0","0.42829","0.42829","0.42829","0.42829"],["1780812780000","0","0.42829","0.42829","0.42829","0.42829"],["1780812840000","12.81","0.42115","0.42115","0.42115","0.42115"],["1780812900000","13.48","0.42376","0.42376","0.42376","0.42376"],["1780812960000","0","0.42376","0.42376","0.42376","0.42376"],["1780813020000","137.86","0.41698","0.41782","0.41698","0.41782"],["1780813080000","0","0.41698","0.41698","0.41698","0.41698"],["1780813140000","11.33","0.41842","0.41842","0.41842","0.41842"],["1780813200000","0","0.41842","0.41842","0.41842","0.41842"],["1780813260000","0","0.41842","0.41842","0.41842","0.41842"],["1780813320000","0","0.41842","0.41842","0.41842","0.41842"],["1780813380000","0","0.41842","0.41842","0.41842","0.41842"],["1780813440000","0","0.41842","0.41842","0.41842","0.41842"],["1780813500000","11.21","0.41347","0.41347","0.41347","0.41347"],["1780813560000","0","0.41347","0.41347","0.41347","0.41347"],["1780813620000","0","0.41347","0.41347","0.41347","0.41347"],["1780813680000","0","0.41347","0.41347","0.41347","0.41347"],["1780813740000","0","0.41347","0.41347","0.41347","0.41347"],["1780813800000","0","0.41347","0.41347","0.41347","0.41347"],["1780813860000","0","0.41347","0.41347","0.41347","0.41347"],["1780813920000","13.53","0.40917","0.40917","0.40917","0.40917"],["1780813980000","161.71","0.40891","0.40891","0.40891","0.40891"],["1780814040000","0","0.40891","0.40891","0.40891","0.40891"],["1780814100000","0","0.40891","0.40891","0.40891","0.40891"],["1780814160000","12.26","0.40803","0.40803","0.40803","0.40803"],["1780814220000","0","0.40803","0.40803","0.40803","0.40803"],["1780814280000","35.98","0.40755","0.40755","0.40752","0.40752"],["1780814340000","0","0.40755","0.40755","0.40755","0.40755"],["1780814400000","214.9","0.40611","0.40611","0.40598","0.40598"],["1780814460000","0","0.40611","0.40611","0.40611","0.40611"],["1780814520000","0","0.40611","0.40611","0.40611","0.40611"],["1780814580000","12.17","0.40756","0.40756","0.40756","0.40756"],["1780814640000","35.3","0.40819","0.40819","0.40819","0.40819"],["1780814700000","0","0.40819","0.40819","0.40819","0.40819"],["1780814760000","0","0.40819","0.40819","0.40819","0.40819"],["1780814820000","0","0.40819","0.40819","0.40819","0.40819"],["1780814880000","0","0.40819","0.40819","0.40819","0.40819"],["1780814940000","0","0.40819","0.40819","0.40819","0.40819"],["1780815000000","0","0.40819","0.40819","0.40819","0.40819"],["1780815060000","0","0.40819","0.40819","0.40819","0.40819"],["1780815120000","21.21","0.40847","0.40847","0.40701","0.40701"],["1780815180000","0","0.40847","0.40847","0.40847","0.40847"],["1780815240000","0","0.40847","0.40847","0.40847","0.40847"],["1780815300000","0","0.40847","0.40847","0.40847","0.40847"],["1780815360000","0","0.40847","0.40847","0.40847","0.40847"],["1780815420000","0","0.40847","0.40847","0.40847","0.40847"],["1780815480000","0","0.40847","0.40847","0.40847","0.40847"],["1780815540000","9.87","0.41201","0.41201","0.41201","0.41201"],["1780815600000","0","0.41201","0.41201","0.41201","0.41201"],["1780815660000","0","0.41201","0.41201","0.41201","0.41201"],["1780815720000","0","0.41201","0.41201","0.41201","0.41201"],["1780815780000","38.9","0.41323","0.41323","0.41323","0.41323"],["1780815840000","0","0.41323","0.41323","0.41323","0.41323"],["1780815900000","0","0.41323","0.41323","0.41323","0.41323"],["1780815960000","0","0.41323","0.41323","0.41323","0.41323"],["1780816020000","0","0.41323","0.41323","0.41323","0.41323"],["1780816080000","0","0.41323","0.41323","0.41323","0.41323"],["1780816140000","0","0.41323","0.41323","0.41323","0.41323"],["1780816200000","0","0.41323","0.41323","0.41323","0.41323"],["1780816260000","0","0.41323","0.41323","0.41323","0.41323"],["1780816320000","0","0.41323","0.41323","0.41323","0.41323"]]}