{"elapsed":"3ms","result":"true","data":[["1781859720000","61.4","0.33234","0.33234","0.33234","0.33234"],["1781859780000","0","0.33234","0.33234","0.33234","0.33234"],["1781859840000","0","0.33234","0.33234","0.33234","0.33234"],["1781859900000","0","0.33234","0.33234","0.33234","0.33234"],["1781859960000","0","0.33234","0.33234","0.33234","0.33234"],["1781860020000","13.3","0.33579","0.33579","0.33579","0.33579"],["1781860080000","0","0.33579","0.33579","0.33579","0.33579"],["1781860140000","21.75","0.33894","0.33894","0.33894","0.33894"],["1781860200000","90.49","0.34092","0.34092","0.34092","0.34092"],["1781860260000","18.87","0.33974","0.33974","0.33974","0.33974"],["1781860320000","0","0.33974","0.33974","0.33974","0.33974"],["1781860380000","0","0.33974","0.33974","0.33974","0.33974"],["1781860440000","0","0.33974","0.33974","0.33974","0.33974"],["1781860500000","0","0.33974","0.33974","0.33974","0.33974"],["1781860560000","13.43","0.3403","0.3403","0.3403","0.3403"],["1781860620000","24.56","0.34204","0.34204","0.34204","0.34204"],["1781860680000","0","0.34204","0.34204","0.34204","0.34204"],["1781860740000","39.12","0.34121","0.34121","0.34121","0.34121"],["1781860800000","105.41","0.34092","0.34092","0.34092","0.34092"],["1781860860000","26.19","0.34165","0.34165","0.34089","0.34089"],["1781860920000","0","0.34165","0.34165","0.34165","0.34165"],["1781860980000","0","0.34165","0.34165","0.34165","0.34165"],["1781861040000","0","0.34165","0.34165","0.34165","0.34165"],["1781861100000","0","0.34165","0.34165","0.34165","0.34165"],["1781861160000","12.58","0.34131","0.34131","0.34131","0.34131"],["1781861220000","25.28","0.3415","0.3415","0.3415","0.3415"],["1781861280000","0","0.3415","0.3415","0.3415","0.3415"],["1781861340000","123.18","0.34116","0.34251","0.34116","0.34251"],["1781861400000","0","0.34116","0.34116","0.34116","0.34116"],["1781861460000","0","0.34116","0.34116","0.34116","0.34116"],["1781861520000","14.47","0.34046","0.34046","0.34046","0.34046"],["1781861580000","0","0.34046","0.34046","0.34046","0.34046"],["1781861640000","0","0.34046","0.34046","0.34046","0.34046"],["1781861700000","0","0.34046","0.34046","0.34046","0.34046"],["1781861760000","0","0.34046","0.34046","0.34046","0.34046"],["1781861820000","0","0.34046","0.34046","0.34046","0.34046"],["1781861880000","0","0.34046","0.34046","0.34046","0.34046"],["1781861940000","14.69","0.33681","0.33681","0.33681","0.33681"],["1781862000000","0","0.33681","0.33681","0.33681","0.33681"],["1781862060000","0","0.33681","0.33681","0.33681","0.33681"],["1781862120000","0","0.33681","0.33681","0.33681","0.33681"],["1781862180000","0","0.33681","0.33681","0.33681","0.33681"],["1781862240000","0","0.33681","0.33681","0.33681","0.33681"],["1781862300000","14.44","0.33977","0.33977","0.33977","0.33977"],["1781862360000","0","0.33977","0.33977","0.33977","0.33977"],["1781862420000","0","0.33977","0.33977","0.33977","0.33977"],["1781862480000","0","0.33977","0.33977","0.33977","0.33977"],["1781862540000","0","0.33977","0.33977","0.33977","0.33977"],["1781862600000","17.26","0.34276","0.34276","0.34276","0.34276"],["1781862660000","52.59","0.33939","0.33939","0.33939","0.33939"],["1781862720000","0","0.33939","0.33939","0.33939","0.33939"],["1781862780000","0","0.33939","0.33939","0.33939","0.33939"],["1781862840000","0","0.33939","0.33939","0.33939","0.33939"],["1781862900000","11.95","0.34302","0.34302","0.34302","0.34302"],["1781862960000","16.24","0.34436","0.34436","0.34436","0.34436"],["1781863020000","0","0.34436","0.34436","0.34436","0.34436"],["1781863080000","0","0.34436","0.34436","0.34436","0.34436"],["1781863140000","29.11","0.34511","0.34511","0.34511","0.34511"],["1781863200000","0","0.34511","0.34511","0.34511","0.34511"],["1781863260000","0","0.34511","0.34511","0.34511","0.34511"],["1781863320000","11.92","0.34375","0.34375","0.34375","0.34375"]]}