{"elapsed":"3ms","result":"true","data":[["1780064820000","7839","0.0010541","0.0010541","0.0010522","0.0010522"],["1780064880000","4690","0.0010572","0.0010572","0.0010572","0.0010572"],["1780064940000","0","0.0010572","0.0010572","0.0010572","0.0010572"],["1780065000000","503149","0.0010547","0.001058","0.0010547","0.0010577"],["1780065060000","665380","0.0010548","0.0010552","0.0010537","0.0010544"],["1780065120000","128976","0.001054","0.0010547","0.001054","0.0010547"],["1780065180000","636481","0.0010588","0.0010594","0.0010532","0.0010534"],["1780065240000","4200","0.0010602","0.0010602","0.0010602","0.0010602"],["1780065300000","13000","0.0010592","0.0010593","0.0010592","0.0010593"],["1780065360000","0","0.0010592","0.0010592","0.0010592","0.0010592"],["1780065420000","0","0.0010592","0.0010592","0.0010592","0.0010592"],["1780065480000","0","0.0010592","0.0010592","0.0010592","0.0010592"],["1780065540000","0","0.0010592","0.0010592","0.0010592","0.0010592"],["1780065600000","0","0.0010592","0.0010592","0.0010592","0.0010592"],["1780065660000","21914","0.0010557","0.0010557","0.0010557","0.0010557"],["1780065720000","0","0.0010557","0.0010557","0.0010557","0.0010557"],["1780065780000","4690","0.0010529","0.0010529","0.0010529","0.0010529"],["1780065840000","15379","0.0010461","0.0010486","0.001046","0.0010486"],["1780065900000","348602","0.0010334","0.0010443","0.0010334","0.0010443"],["1780065960000","344662","0.0010356","0.0010356","0.0010356","0.0010356"],["1780066020000","0","0.0010356","0.0010356","0.0010356","0.0010356"],["1780066080000","4690","0.0010399","0.0010399","0.0010399","0.0010399"],["1780066140000","0","0.0010399","0.0010399","0.0010399","0.0010399"],["1780066200000","0","0.0010399","0.0010399","0.0010399","0.0010399"],["1780066260000","26034","0.0010529","0.0010529","0.0010443","0.0010443"],["1780066320000","14022","0.0010573","0.0010573","0.0010572","0.0010572"],["1780066380000","4690","0.0010615","0.0010615","0.0010615","0.0010615"],["1780066440000","300874","0.0010572","0.0010575","0.0010572","0.0010575"],["1780066500000","0","0.0010572","0.0010572","0.0010572","0.0010572"],["1780066560000","0","0.0010572","0.0010572","0.0010572","0.0010572"],["1780066620000","0","0.0010572","0.0010572","0.0010572","0.0010572"],["1780066680000","17986","0.0010591","0.0010591","0.0010591","0.0010591"],["1780066740000","0","0.0010591","0.0010591","0.0010591","0.0010591"],["1780066800000","0","0.0010591","0.0010591","0.0010591","0.0010591"],["1780066860000","21255","0.0010556","0.001056","0.0010556","0.001056"],["1780066920000","0","0.0010556","0.0010556","0.0010556","0.0010556"],["1780066980000","0","0.0010556","0.0010556","0.0010556","0.0010556"],["1780067040000","0","0.0010556","0.0010556","0.0010556","0.0010556"],["1780067100000","1239","0.0010591","0.0010591","0.0010591","0.0010591"],["1780067160000","144246","0.0010615","0.0010615","0.0010605","0.0010605"],["1780067220000","8144","0.001063","0.001063","0.001063","0.001063"],["1780067280000","17866","0.0010689","0.001069","0.0010659","0.0010659"],["1780067340000","11785","0.0010702","0.0010702","0.0010702","0.0010702"],["1780067400000","0","0.0010702","0.0010702","0.0010702","0.0010702"],["1780067460000","14496","0.0010732","0.0010745","0.0010732","0.0010745"],["1780067520000","0","0.0010732","0.0010732","0.0010732","0.0010732"],["1780067580000","95363","0.0010754","0.0010777","0.0010754","0.0010768"],["1780067640000","101865","0.001074","0.001074","0.0010739","0.0010739"],["1780067700000","0","0.001074","0.001074","0.001074","0.001074"],["1780067760000","0","0.001074","0.001074","0.001074","0.001074"],["1780067820000","45787","0.0010721","0.0010721","0.0010702","0.0010709"],["1780067880000","1781072","0.0010687","0.0010694","0.0010687","0.0010694"],["1780067940000","4690","0.0010745","0.0010745","0.0010745","0.0010745"],["1780068000000","19167","0.0010734","0.0010758","0.0010734","0.0010758"],["1780068060000","0","0.0010734","0.0010734","0.0010734","0.0010734"],["1780068120000","0","0.0010734","0.0010734","0.0010734","0.0010734"],["1780068180000","0","0.0010734","0.0010734","0.0010734","0.0010734"],["1780068240000","0","0.0010734","0.0010734","0.0010734","0.0010734"],["1780068300000","0","0.0010734","0.0010734","0.0010734","0.0010734"],["1780068360000","0","0.0010734","0.0010734","0.0010734","0.0010734"],["1780068420000","0","0.0010734","0.0010734","0.0010734","0.0010734"]]}