{"elapsed":"2ms","result":"true","data":[["1794526320000","0","0.0006805","0.0006805","0.0006804","0.0006805"],["1794526380000","0","0.0006805","0.0006806","0.0006805","0.0006805"],["1794526440000","0","0.0006805","0.0006806","0.0006804","0.0006805"],["1794526500000","0","0.0006799","0.0006804","0.0006799","0.0006804"],["1794526560000","0","0.0006791","0.0006797","0.0006790","0.0006797"],["1794526620000","0","0.0006792","0.0006793","0.0006788","0.0006788"],["1794526680000","0","0.0006790","0.0006791","0.0006788","0.0006789"],["1794526740000","0","0.0006794","0.0006794","0.0006790","0.0006790"],["1794526800000","0","0.0006792","0.0006795","0.0006792","0.0006795"],["1794526860000","0","0.0006792","0.0006795","0.0006792","0.0006795"],["1794526920000","0","0.0006794","0.0006794","0.0006792","0.0006794"],["1794526980000","0","0.0006797","0.0006798","0.0006795","0.0006795"],["1794527040000","0","0.0006799","0.0006799","0.0006795","0.0006797"],["1794527100000","0","0.0006801","0.0006802","0.0006798","0.0006799"],["1794527160000","0","0.0006798","0.0006801","0.0006794","0.0006801"],["1794527220000","0","0.0006800","0.0006800","0.0006799","0.0006799"],["1794527280000","0","0.0006798","0.0006800","0.0006798","0.0006799"],["1794527340000","0","0.0006803","0.0006803","0.0006797","0.0006797"],["1794527400000","0","0.0006801","0.0006802","0.0006800","0.0006802"],["1794527460000","0","0.0006800","0.0006802","0.0006800","0.0006802"],["1794527520000","0","0.0006801","0.0006801","0.0006800","0.0006801"],["1794527580000","2380334","0.0006818","0.0006836","0.0006807","0.0006807"],["1794527640000","275623","0.0006847","0.0006847","0.0006827","0.0006827"],["1794527700000","32629","0.0006838","0.0006838","0.0006838","0.0006838"],["1794527760000","0","0.0006844","0.0006845","0.0006835","0.0006836"],["1794527820000","0","0.0006842","0.0006845","0.0006838","0.0006845"],["1794527880000","0","0.0006834","0.0006842","0.0006834","0.0006840"],["1794527940000","0","0.0006842","0.0006842","0.0006835","0.0006836"],["1794528000000","0","0.0006847","0.0006848","0.0006838","0.0006839"],["1794528060000","49630","0.0006853","0.0006853","0.0006853","0.0006853"],["1794528120000","0","0.0006841","0.0006849","0.0006841","0.0006848"],["1794528180000","0","0.0006849","0.0006849","0.0006840","0.0006840"],["1794528240000","32606","0.0006853","0.0006853","0.0006853","0.0006853"],["1794528300000","87434","0.0006836","0.0006842","0.0006836","0.0006842"],["1794528360000","0","0.0006835","0.0006838","0.0006835","0.0006837"],["1794528420000","0","0.0006837","0.0006839","0.0006834","0.0006834"],["1794528480000","0","0.0006837","0.0006837","0.0006835","0.0006837"],["1794528540000","0","0.0006833","0.0006837","0.0006833","0.0006837"],["1794528600000","0","0.0006827","0.0006829","0.0006825","0.0006829"],["1794528660000","150862","0.0006834","0.0006834","0.0006833","0.0006833"],["1794528720000","0","0.0006834","0.0006836","0.0006833","0.0006835"],["1794528780000","0","0.0006833","0.0006833","0.0006833","0.0006833"],["1794528840000","0","0.0006830","0.0006833","0.0006830","0.0006833"],["1794528900000","20915","0.0006834","0.0006834","0.0006834","0.0006834"],["1794528960000","0","0.0006831","0.0006833","0.0006831","0.0006833"],["1794529020000","82186","0.0006835","0.0006835","0.0006835","0.0006835"],["1794529080000","0","0.0006833","0.0006834","0.0006829","0.0006830"],["1794529140000","0","0.0006832","0.0006833","0.0006831","0.0006831"],["1794529200000","0","0.0006831","0.0006832","0.0006830","0.0006831"],["1794529260000","0","0.0006834","0.0006838","0.0006830","0.0006830"],["1794529320000","0","0.0006833","0.0006833","0.0006831","0.0006832"],["1794529380000","0","0.0006831","0.0006833","0.0006829","0.0006833"],["1794529440000","0","0.0006830","0.0006830","0.0006829","0.0006829"],["1794529500000","0","0.0006827","0.0006835","0.0006827","0.0006833"],["1794529560000","0","0.0006826","0.0006829","0.0006822","0.0006826"],["1794529620000","0","0.0006819","0.0006830","0.0006816","0.0006830"],["1794529680000","0","0.0006818","0.0006827","0.0006818","0.0006819"],["1794529740000","0","0.0006821","0.0006824","0.0006819","0.0006822"],["1794529800000","22162","0.000682","0.0006821","0.000682","0.0006821"],["1794529860000","0","0.0006817","0.0006821","0.0006811","0.0006821"],["1794529920000","0","0.0006817","0.0006817","0.0006817","0.0006817"]]}