{"elapsed":"2ms","result":"true","data":[["1780595100000","66838","0.0009347","0.0009353","0.0009325","0.0009353"],["1780595160000","9215","0.0009358","0.0009358","0.0009358","0.0009358"],["1780595220000","9215","0.0009368","0.0009368","0.0009368","0.0009368"],["1780595280000","0","0.0009368","0.0009368","0.0009368","0.0009368"],["1780595340000","30540","0.0009363","0.0009363","0.0009362","0.0009362"],["1780595400000","0","0.0009363","0.0009363","0.0009363","0.0009363"],["1780595460000","185033","0.0009433","0.0009433","0.0009366","0.0009366"],["1780595520000","14052","0.0009473","0.0009473","0.0009471","0.0009471"],["1780595580000","9215","0.0009503","0.0009503","0.0009503","0.0009503"],["1780595640000","188000","0.0009505","0.0009505","0.0009505","0.0009505"],["1780595700000","0","0.0009505","0.0009505","0.0009505","0.0009505"],["1780595760000","308084","0.0009476","0.0009476","0.0009476","0.0009476"],["1780595820000","9215","0.000949","0.000949","0.000949","0.000949"],["1780595880000","0","0.000949","0.000949","0.000949","0.000949"],["1780595940000","0","0.000949","0.000949","0.000949","0.000949"],["1780596000000","54976","0.000945","0.0009462","0.000945","0.0009462"],["1780596060000","0","0.000945","0.000945","0.000945","0.000945"],["1780596120000","59860","0.0009475","0.0009475","0.000947","0.000947"],["1780596180000","116927","0.0009403","0.0009452","0.0009403","0.0009452"],["1780596240000","64793","0.0009432","0.0009436","0.0009431","0.0009436"],["1780596300000","84772","0.0009432","0.0009432","0.0009413","0.0009413"],["1780596360000","271078","0.0009428","0.0009428","0.0009388","0.0009405"],["1780596420000","440388","0.000942","0.0009429","0.0009372","0.0009429"],["1780596480000","98060","0.0009442","0.0009442","0.0009427","0.0009427"],["1780596540000","129627","0.00094","0.0009429","0.0009385","0.0009429"],["1780596600000","13454","0.0009397","0.0009397","0.0009396","0.0009396"],["1780596660000","0","0.0009397","0.0009397","0.0009397","0.0009397"],["1780596720000","0","0.0009397","0.0009397","0.0009397","0.0009397"],["1780596780000","279275","0.0009349","0.0009381","0.0009349","0.0009381"],["1780596840000","204287","0.0009355","0.0009355","0.0009341","0.0009341"],["1780596900000","0","0.0009355","0.0009355","0.0009355","0.0009355"],["1780596960000","0","0.0009355","0.0009355","0.0009355","0.0009355"],["1780597020000","4837","0.0009393","0.0009393","0.0009393","0.0009393"],["1780597080000","0","0.0009393","0.0009393","0.0009393","0.0009393"],["1780597140000","9215","0.0009392","0.0009392","0.0009392","0.0009392"],["1780597200000","30292","0.0009391","0.0009391","0.0009389","0.0009389"],["1780597260000","0","0.0009391","0.0009391","0.0009391","0.0009391"],["1780597320000","0","0.0009391","0.0009391","0.0009391","0.0009391"],["1780597380000","0","0.0009391","0.0009391","0.0009391","0.0009391"],["1780597440000","4852","0.0009448","0.0009448","0.0009433","0.0009433"],["1780597500000","0","0.0009448","0.0009448","0.0009448","0.0009448"],["1780597560000","0","0.0009448","0.0009448","0.0009448","0.0009448"],["1780597620000","0","0.0009448","0.0009448","0.0009448","0.0009448"],["1780597680000","0","0.0009448","0.0009448","0.0009448","0.0009448"],["1780597740000","64943","0.0009524","0.0009524","0.0009473","0.0009473"],["1780597800000","4837","0.0009553","0.0009553","0.0009553","0.0009553"],["1780597860000","255326","0.0009537","0.0009573","0.0009537","0.0009567"],["1780597920000","916382","0.0009555","0.0009555","0.0009532","0.0009535"],["1780597980000","370953","0.0009528","0.0009543","0.0009527","0.0009543"],["1780598040000","67320","0.0009549","0.0009549","0.0009532","0.0009534"],["1780598100000","0","0.0009549","0.0009549","0.0009549","0.0009549"],["1780598160000","0","0.0009549","0.0009549","0.0009549","0.0009549"],["1780598220000","103918","0.0009548","0.0009548","0.0009525","0.0009538"],["1780598280000","0","0.0009548","0.0009548","0.0009548","0.0009548"],["1780598340000","0","0.0009548","0.0009548","0.0009548","0.0009548"],["1780598400000","103686","0.0009548","0.0009548","0.0009548","0.0009548"],["1780598460000","0","0.0009548","0.0009548","0.0009548","0.0009548"],["1780598520000","0","0.0009548","0.0009548","0.0009548","0.0009548"],["1780598580000","1810","0.0009547","0.0009547","0.0009547","0.0009547"],["1780598640000","0","0.0009547","0.0009547","0.0009547","0.0009547"],["1780598700000","49186","0.0009548","0.0009548","0.0009548","0.0009548"]]}