{"elapsed":"2ms","result":"true","data":[["1780693320000","0","0.0008575","0.0008575","0.0008575","0.0008575"],["1780693380000","6912","0.0008613","0.0008613","0.000861","0.000861"],["1780693440000","0","0.0008613","0.0008613","0.0008613","0.0008613"],["1780693500000","124690","0.0008626","0.0008626","0.0008626","0.0008626"],["1780693560000","11622","0.0008604","0.0008604","0.0008604","0.0008604"],["1780693620000","0","0.0008604","0.0008604","0.0008604","0.0008604"],["1780693680000","0","0.0008604","0.0008604","0.0008604","0.0008604"],["1780693740000","0","0.0008604","0.0008604","0.0008604","0.0008604"],["1780693800000","0","0.0008604","0.0008604","0.0008604","0.0008604"],["1780693860000","43344","0.0008608","0.0008608","0.0008608","0.0008608"],["1780693920000","0","0.0008608","0.0008608","0.0008608","0.0008608"],["1780693980000","107763","0.0008638","0.0008638","0.0008637","0.0008637"],["1780694040000","0","0.0008638","0.0008638","0.0008638","0.0008638"],["1780694100000","148038","0.0008663","0.0008663","0.0008646","0.0008646"],["1780694160000","49488","0.0008614","0.0008616","0.0008613","0.0008616"],["1780694220000","13508","0.0008614","0.0008614","0.0008614","0.0008614"],["1780694280000","0","0.0008614","0.0008614","0.0008614","0.0008614"],["1780694340000","0","0.0008614","0.0008614","0.0008614","0.0008614"],["1780694400000","64572","0.0008627","0.0008627","0.0008613","0.0008613"],["1780694460000","5242","0.0008595","0.0008595","0.0008595","0.0008595"],["1780694520000","201392","0.0008584","0.0008584","0.0008584","0.0008584"],["1780694580000","22890","0.0008577","0.0008577","0.0008577","0.0008577"],["1780694640000","138529","0.0008613","0.0008613","0.0008613","0.0008613"],["1780694700000","4000","0.0008604","0.0008604","0.0008604","0.0008604"],["1780694760000","0","0.0008604","0.0008604","0.0008604","0.0008604"],["1780694820000","0","0.0008604","0.0008604","0.0008604","0.0008604"],["1780694880000","0","0.0008604","0.0008604","0.0008604","0.0008604"],["1780694940000","5291","0.0008605","0.0008605","0.0008605","0.0008605"],["1780695000000","0","0.0008605","0.0008605","0.0008605","0.0008605"],["1780695060000","4000","0.0008597","0.0008597","0.0008597","0.0008597"],["1780695120000","0","0.0008597","0.0008597","0.0008597","0.0008597"],["1780695180000","0","0.0008597","0.0008597","0.0008597","0.0008597"],["1780695240000","0","0.0008597","0.0008597","0.0008597","0.0008597"],["1780695300000","0","0.0008597","0.0008597","0.0008597","0.0008597"],["1780695360000","28638","0.00086","0.00086","0.000859","0.000859"],["1780695420000","0","0.00086","0.00086","0.00086","0.00086"],["1780695480000","0","0.00086","0.00086","0.00086","0.00086"],["1780695540000","0","0.00086","0.00086","0.00086","0.00086"],["1780695600000","0","0.00086","0.00086","0.00086","0.00086"],["1780695660000","0","0.00086","0.00086","0.00086","0.00086"],["1780695720000","3453","0.00086","0.00086","0.00086","0.00086"],["1780695780000","0","0.00086","0.00086","0.00086","0.00086"],["1780695840000","0","0.00086","0.00086","0.00086","0.00086"],["1780695900000","0","0.00086","0.00086","0.00086","0.00086"],["1780695960000","0","0.00086","0.00086","0.00086","0.00086"],["1780696020000","0","0.00086","0.00086","0.00086","0.00086"],["1780696080000","0","0.00086","0.00086","0.00086","0.00086"],["1780696140000","43287","0.0008608","0.0008609","0.0008608","0.0008609"],["1780696200000","0","0.0008608","0.0008608","0.0008608","0.0008608"],["1780696260000","0","0.0008608","0.0008608","0.0008608","0.0008608"],["1780696320000","57860","0.0008631","0.0008631","0.0008624","0.0008624"],["1780696380000","0","0.0008631","0.0008631","0.0008631","0.0008631"],["1780696440000","0","0.0008631","0.0008631","0.0008631","0.0008631"],["1780696500000","0","0.0008631","0.0008631","0.0008631","0.0008631"],["1780696560000","43337","0.0008583","0.0008583","0.0008583","0.0008583"],["1780696620000","34172","0.0008577","0.0008579","0.0008577","0.0008579"],["1780696680000","0","0.0008577","0.0008577","0.0008577","0.0008577"],["1780696740000","0","0.0008577","0.0008577","0.0008577","0.0008577"],["1780696800000","0","0.0008577","0.0008577","0.0008577","0.0008577"],["1780696860000","0","0.0008577","0.0008577","0.0008577","0.0008577"],["1780696920000","0","0.0008577","0.0008577","0.0008577","0.0008577"]]}