{"elapsed":"2ms","result":"true","data":[["1784645580000","120264","0.0008311","0.0008311","0.0008308","0.0008308"],["1784645640000","0","0.0008296","0.0008301","0.0008295","0.0008301"],["1784645700000","0","0.0008296","0.0008296","0.0008295","0.0008296"],["1784645760000","0","0.0008296","0.0008296","0.0008295","0.0008296"],["1784645820000","0","0.0008296","0.0008296","0.0008296","0.0008296"],["1784645880000","0","0.0008300","0.0008300","0.0008296","0.0008296"],["1784645940000","0","0.0008301","0.0008301","0.0008301","0.0008301"],["1784646000000","0","0.0008300","0.0008301","0.0008300","0.0008301"],["1784646060000","82350","0.0008313","0.0008313","0.0008305","0.0008305"],["1784646120000","0","0.0008291","0.0008295","0.0008291","0.0008294"],["1784646180000","0","0.0008299","0.0008299","0.0008291","0.0008291"],["1784646240000","0","0.0008297","0.0008299","0.0008297","0.0008299"],["1784646300000","0","0.0008298","0.0008298","0.0008297","0.0008297"],["1784646360000","0","0.0008303","0.0008303","0.0008299","0.0008299"],["1784646420000","0","0.0008307","0.0008307","0.0008303","0.0008303"],["1784646480000","0","0.0008306","0.0008307","0.0008306","0.0008307"],["1784646540000","0","0.0008308","0.0008309","0.0008306","0.0008306"],["1784646600000","24000","0.0008333","0.0008333","0.0008315","0.0008315"],["1784646660000","11715","0.0008323","0.0008323","0.0008323","0.0008323"],["1784646720000","0","0.0008335","0.0008335","0.0008334","0.0008334"],["1784646780000","0","0.0008336","0.0008336","0.0008335","0.0008335"],["1784646840000","0","0.0008336","0.0008336","0.0008336","0.0008336"],["1784646900000","0","0.0008331","0.0008336","0.0008330","0.0008336"],["1784646960000","0","0.0008332","0.0008333","0.0008331","0.0008331"],["1784647020000","0","0.0008326","0.0008332","0.0008326","0.0008332"],["1784647080000","0","0.0008327","0.0008328","0.0008326","0.0008326"],["1784647140000","2690","0.0008326","0.0008326","0.0008326","0.0008326"],["1784647200000","186162","0.0008299","0.000831","0.0008297","0.000831"],["1784647260000","0","0.0008316","0.0008317","0.0008316","0.0008317"],["1784647320000","0","0.0008313","0.0008316","0.0008313","0.0008316"],["1784647380000","0","0.0008315","0.0008315","0.0008314","0.0008314"],["1784647440000","0","0.0008312","0.0008315","0.0008312","0.0008315"],["1784647500000","0","0.0008312","0.0008312","0.0008312","0.0008312"],["1784647560000","0","0.0008311","0.0008311","0.0008311","0.0008311"],["1784647620000","0","0.0008304","0.0008311","0.0008302","0.0008311"],["1784647680000","0","0.0008303","0.0008304","0.0008303","0.0008304"],["1784647740000","0","0.0008299","0.0008303","0.0008299","0.0008303"],["1784647800000","0","0.0008296","0.0008298","0.0008296","0.0008298"],["1784647860000","0","0.0008294","0.0008295","0.0008294","0.0008295"],["1784647920000","0","0.0008294","0.0008294","0.0008293","0.0008294"],["1784647980000","0","0.0008292","0.0008293","0.0008292","0.0008293"],["1784648040000","0","0.0008298","0.0008301","0.0008292","0.0008293"],["1784648100000","0","0.0008299","0.0008303","0.0008297","0.0008297"],["1784648160000","0","0.0008298","0.0008299","0.0008298","0.0008299"],["1784648220000","0","0.0008303","0.0008303","0.0008298","0.0008298"],["1784648280000","0","0.0008302","0.0008303","0.0008302","0.0008303"],["1784648340000","0","0.0008301","0.0008301","0.0008301","0.0008301"],["1784648400000","0","0.0008302","0.0008302","0.0008301","0.0008301"],["1784648460000","0","0.0008302","0.0008302","0.0008302","0.0008302"],["1784648520000","0","0.0008298","0.0008302","0.0008297","0.0008302"],["1784648580000","0","0.0008295","0.0008298","0.0008294","0.0008298"],["1784648640000","4813","0.0008302","0.0008302","0.0008302","0.0008302"],["1784648700000","0","0.0008296","0.0008296","0.0008296","0.0008296"],["1784648760000","0","0.0008297","0.0008297","0.0008296","0.0008296"],["1784648820000","0","0.0008298","0.0008298","0.0008297","0.0008297"],["1784648880000","0","0.0008298","0.0008298","0.0008298","0.0008298"],["1784648940000","0","0.0008298","0.0008298","0.0008298","0.0008298"],["1784649000000","316000","0.0008329","0.0008329","0.0008302","0.0008302"],["1784649060000","0","0.0008317","0.0008317","0.0008317","0.0008317"],["1784649120000","0","0.0008324","0.0008324","0.0008317","0.0008317"],["1784649180000","0","0.0008324","0.0008324","0.0008324","0.0008324"]]}