{"elapsed":"2ms","result":"true","data":[["1780627380000","103282","0.0009043","0.0009066","0.0009019","0.0009066"],["1780627440000","19515","0.0009066","0.0009066","0.0009066","0.0009066"],["1780627500000","151575","0.0009066","0.0009066","0.0009057","0.0009057"],["1780627560000","52690","0.0009053","0.0009055","0.0009053","0.0009055"],["1780627620000","112824","0.0009032","0.0009043","0.0009032","0.0009043"],["1780627680000","0","0.0009032","0.0009032","0.0009032","0.0009032"],["1780627740000","1370","0.0009043","0.0009043","0.0009043","0.0009043"],["1780627800000","910688","0.0009073","0.0009073","0.0009052","0.0009052"],["1780627860000","39030","0.0009079","0.0009079","0.0009079","0.0009079"],["1780627920000","19515","0.0009045","0.0009045","0.0009045","0.0009045"],["1780627980000","124882","0.0009058","0.0009058","0.0009047","0.0009047"],["1780628040000","321335","0.0009024","0.000906","0.0009024","0.000906"],["1780628100000","282762","0.0009035","0.0009038","0.000902","0.0009033"],["1780628160000","316598","0.0009038","0.0009045","0.000901","0.0009041"],["1780628220000","121154","0.0009035","0.0009049","0.0009031","0.0009041"],["1780628280000","1082684","0.0008968","0.0009006","0.0008937","0.0009006"],["1780628340000","536812","0.0008971","0.0008991","0.0008945","0.0008951"],["1780628400000","450822","0.0008961","0.0008986","0.0008961","0.0008976"],["1780628460000","384928","0.0008945","0.0008962","0.0008934","0.0008961"],["1780628520000","143911","0.000892","0.0008948","0.000892","0.0008938"],["1780628580000","437217","0.0008956","0.0008956","0.0008943","0.0008943"],["1780628640000","50426","0.0008983","0.0008983","0.0008981","0.0008981"],["1780628700000","239349","0.0008963","0.0008963","0.0008949","0.0008957"],["1780628760000","523725","0.0008927","0.0008979","0.0008925","0.0008961"],["1780628820000","124094","0.0008934","0.000896","0.0008933","0.000896"],["1780628880000","278086","0.0008946","0.0008946","0.0008931","0.0008932"],["1780628940000","161037","0.0008934","0.0008948","0.0008934","0.0008936"],["1780629000000","25382","0.0008939","0.0008939","0.0008938","0.0008938"],["1780629060000","126923","0.0008927","0.0008956","0.0008925","0.0008956"],["1780629120000","396837","0.0008937","0.0008937","0.0008922","0.0008936"],["1780629180000","1211261","0.000893","0.0008937","0.0008906","0.0008923"],["1780629240000","138464","0.0008924","0.0008933","0.0008924","0.0008933"],["1780629300000","0","0.0008924","0.0008924","0.0008924","0.0008924"],["1780629360000","510496","0.0009001","0.0009003","0.0009001","0.0009003"],["1780629420000","0","0.0009001","0.0009001","0.0009001","0.0009001"],["1780629480000","0","0.0009001","0.0009001","0.0009001","0.0009001"],["1780629540000","0","0.0009001","0.0009001","0.0009001","0.0009001"],["1780629600000","106954","0.000901","0.0009021","0.000901","0.0009018"],["1780629660000","149289","0.0008988","0.0009007","0.0008988","0.0009003"],["1780629720000","1139070","0.0008983","0.0008985","0.0008968","0.0008984"],["1780629780000","174949","0.0008967","0.0008993","0.0008967","0.0008987"],["1780629840000","105066","0.0008975","0.000898","0.0008963","0.0008963"],["1780629900000","31000","0.0008957","0.0008957","0.0008957","0.0008957"],["1780629960000","19000","0.000894","0.000894","0.000894","0.000894"],["1780630020000","9000","0.0008941","0.0008941","0.0008941","0.0008941"],["1780630080000","22438","0.0008953","0.0008953","0.0008953","0.0008953"],["1780630140000","0","0.0008953","0.0008953","0.0008953","0.0008953"],["1780630200000","0","0.0008953","0.0008953","0.0008953","0.0008953"],["1780630260000","71425","0.0009029","0.0009029","0.0009025","0.0009025"],["1780630320000","343297","0.000904","0.000904","0.000904","0.000904"],["1780630380000","0","0.000904","0.000904","0.000904","0.000904"],["1780630440000","0","0.000904","0.000904","0.000904","0.000904"],["1780630500000","0","0.000904","0.000904","0.000904","0.000904"],["1780630560000","0","0.000904","0.000904","0.000904","0.000904"],["1780630620000","0","0.000904","0.000904","0.000904","0.000904"],["1780630680000","0","0.000904","0.000904","0.000904","0.000904"],["1780630740000","0","0.000904","0.000904","0.000904","0.000904"],["1780630800000","0","0.000904","0.000904","0.000904","0.000904"],["1780630860000","0","0.000904","0.000904","0.000904","0.000904"],["1780630920000","0","0.000904","0.000904","0.000904","0.000904"],["1780630980000","8003","0.0008921","0.0008921","0.0008921","0.0008921"]]}