{"elapsed":"6ms","result":"true","data":[["1776505800000","0","0.04972","0.04972","0.04972","0.04972"],["1776505860000","0","0.04972","0.04972","0.04972","0.04972"],["1776505920000","0","0.04972","0.04972","0.04972","0.04972"],["1776505980000","4022.5","0.04972","0.04972","0.04972","0.04972"],["1776506040000","0","0.04972","0.04972","0.04972","0.04972"],["1776506100000","0","0.04972","0.04972","0.04972","0.04972"],["1776506160000","0","0.04972","0.04972","0.04972","0.04972"],["1776506220000","0","0.04972","0.04972","0.04972","0.04972"],["1776506280000","0","0.04972","0.04972","0.04972","0.04972"],["1776506340000","0","0.04972","0.04972","0.04972","0.04972"],["1776506400000","0","0.04972","0.04972","0.04972","0.04972"],["1776506460000","0","0.04972","0.04972","0.04972","0.04972"],["1776506520000","0","0.04972","0.04972","0.04972","0.04972"],["1776506580000","0","0.04972","0.04972","0.04972","0.04972"],["1776506640000","0","0.04972","0.04972","0.04972","0.04972"],["1776506700000","2015.2","0.04945","0.04953","0.04945","0.04953"],["1776506760000","1810","0.04947","0.04947","0.04945","0.04945"],["1776506820000","1518.2","0.04957","0.04957","0.04952","0.04952"],["1776506880000","3009.2","0.04946","0.04957","0.04946","0.04954"],["1776506940000","0","0.04946","0.04946","0.04946","0.04946"],["1776507000000","1671","0.04944","0.04946","0.04944","0.04946"],["1776507060000","1409.2","0.04953","0.04953","0.04947","0.04947"],["1776507120000","0","0.04953","0.04953","0.04953","0.04953"],["1776507180000","1299.2","0.0494","0.0494","0.0494","0.0494"],["1776507240000","1200","0.04952","0.04952","0.04948","0.04948"],["1776507300000","0","0.04952","0.04952","0.04952","0.04952"],["1776507360000","0","0.04952","0.04952","0.04952","0.04952"],["1776507420000","0","0.04952","0.04952","0.04952","0.04952"],["1776507480000","0","0.04952","0.04952","0.04952","0.04952"],["1776507540000","0","0.04952","0.04952","0.04952","0.04952"],["1776507600000","400","0.04953","0.04953","0.04953","0.04953"],["1776507660000","1761.8","0.04955","0.04955","0.04954","0.04954"],["1776507720000","1722.8","0.04954","0.04961","0.04954","0.04961"],["1776507780000","0","0.04954","0.04954","0.04954","0.04954"],["1776507840000","0","0.04954","0.04954","0.04954","0.04954"],["1776507900000","0","0.04954","0.04954","0.04954","0.04954"],["1776507960000","400","0.04959","0.04959","0.04959","0.04959"],["1776508020000","0","0.04959","0.04959","0.04959","0.04959"],["1776508080000","1808.2","0.04965","0.04965","0.0496","0.04963"],["1776508140000","1406.2","0.04965","0.04965","0.04965","0.04965"],["1776508200000","1600","0.0497","0.0497","0.04965","0.04965"],["1776508260000","10032.1","0.04984","0.04984","0.04984","0.04984"],["1776508320000","0","0.04984","0.04984","0.04984","0.04984"],["1776508380000","362.6","0.04983","0.04983","0.04983","0.04983"],["1776508440000","0","0.04983","0.04983","0.04983","0.04983"],["1776508500000","2456.6","0.04977","0.04977","0.04976","0.04977"],["1776508560000","2138.7","0.04976","0.04976","0.04974","0.04974"],["1776508620000","0","0.04976","0.04976","0.04976","0.04976"],["1776508680000","165.8","0.04976","0.04976","0.04976","0.04976"],["1776508740000","0","0.04976","0.04976","0.04976","0.04976"],["1776508800000","800","0.04969","0.04969","0.04969","0.04969"],["1776508860000","20329.7","0.04967","0.04969","0.04967","0.04969"],["1776508920000","502.2","0.04956","0.04959","0.04956","0.04959"],["1776508980000","0","0.04956","0.04956","0.04956","0.04956"],["1776509040000","0","0.04956","0.04956","0.04956","0.04956"],["1776509100000","0","0.04956","0.04956","0.04956","0.04956"],["1776509160000","0","0.04956","0.04956","0.04956","0.04956"],["1776509220000","0","0.04956","0.04956","0.04956","0.04956"],["1776509280000","0","0.04956","0.04956","0.04956","0.04956"],["1776509340000","0","0.04956","0.04956","0.04956","0.04956"],["1776509400000","0","0.04956","0.04956","0.04956","0.04956"]]}