{"elapsed":"2ms","result":"true","data":[["1786138140000","19963","0.037673","0.037753","0.037614","0.037674"],["1786138200000","8794","0.037595","0.037726","0.037595","0.037726"],["1786138260000","14138","0.037708","0.03777","0.037605","0.037605"],["1786138320000","5365","0.037575","0.037673","0.037554","0.037649"],["1786138380000","4066","0.037506","0.037608","0.0374","0.037607"],["1786138440000","15400","0.037364","0.037563","0.037364","0.037481"],["1786138500000","202359","0.037221","0.03739","0.037109","0.03739"],["1786138560000","373088","0.036851","0.037279","0.03685","0.037221"],["1786138620000","187739","0.037337","0.037391","0.036445","0.036882"],["1786138680000","154295","0.037233","0.037291","0.037171","0.037291"],["1786138740000","83620","0.037189","0.037232","0.037092","0.037143"],["1786138800000","152198","0.037325","0.037359","0.03712","0.037164"],["1786138860000","203744","0.037209","0.037398","0.037164","0.03732"],["1786138920000","113924","0.03727","0.037302","0.037194","0.037194"],["1786138980000","156968","0.037458","0.037481","0.037289","0.037289"],["1786139040000","205915","0.037501","0.037501","0.037368","0.037441"],["1786139100000","184315","0.037636","0.037637","0.037432","0.037522"],["1786139160000","112538","0.03753","0.037633","0.037498","0.037633"],["1786139220000","252943","0.037648","0.037799","0.037502","0.037535"],["1786139280000","184418","0.037916","0.037916","0.03769","0.037704"],["1786139340000","330180","0.038074","0.038144","0.037874","0.037954"],["1786139400000","285566","0.038115","0.0382","0.037879","0.038057"],["1786139460000","312273","0.037966","0.038121","0.037953","0.038121"],["1786139520000","261930","0.038232","0.038232","0.037925","0.037961"],["1786139580000","331870","0.038438","0.038579","0.038025","0.038097"],["1786139640000","56977","0.038367","0.038379","0.0382","0.038366"],["1786139700000","114979","0.038644","0.038644","0.038365","0.038385"],["1786139760000","85447","0.038634","0.0388","0.0386","0.038646"],["1786139820000","104893","0.038753","0.03893","0.038627","0.038634"],["1786139880000","52562","0.038685","0.038988","0.038568","0.038704"],["1786139940000","73784","0.038741","0.038926","0.038741","0.038826"],["1786140000000","57728","0.038483","0.038771","0.038483","0.038771"],["1786140060000","58654","0.038605","0.038605","0.038443","0.038443"],["1786140120000","66569","0.038836","0.038879","0.038605","0.038655"],["1786140180000","13287","0.038837","0.038875","0.038745","0.038758"],["1786140240000","54678","0.038815","0.038815","0.038745","0.038801"],["1786140300000","17109","0.038779","0.0389","0.038779","0.038851"],["1786140360000","9632","0.03868","0.038726","0.038542","0.038726"],["1786140420000","10031","0.038496","0.038735","0.038473","0.038715"],["1786140480000","30464","0.03852","0.03852","0.038326","0.03843"],["1786140540000","5812","0.038684","0.038708","0.038534","0.038534"],["1786140600000","4934","0.038784","0.038832","0.038697","0.038708"],["1786140660000","7872","0.038637","0.038807","0.038637","0.038807"],["1786140720000","9412","0.038669","0.038705","0.0386","0.038651"],["1786140780000","3749","0.038593","0.038669","0.038557","0.038657"],["1786140840000","7246","0.038244","0.038581","0.038244","0.038581"],["1786140900000","18394","0.038287","0.038334","0.038161","0.038281"],["1786140960000","10809","0.038412","0.038412","0.038252","0.0383"],["1786141020000","5549","0.038324","0.038424","0.038288","0.038424"],["1786141080000","4434","0.038245","0.038288","0.038222","0.038288"],["1786141140000","7944","0.038185","0.038363","0.038141","0.038256"],["1786141200000","3715","0.038352","0.038352","0.038168","0.038168"],["1786141260000","704","0.038326","0.03835","0.038326","0.03835"],["1786141320000","453","0.038","0.038107","0.038","0.038107"],["1786141380000","1563","0.03798","0.037982","0.037979","0.037982"],["1786141440000","22851","0.038609","0.038609","0.038138","0.038138"],["1786141500000","32792","0.038524","0.038662","0.038426","0.038662"],["1786141560000","34627","0.038672","0.038672","0.038456","0.038472"],["1786141620000","6030","0.038439","0.038645","0.038373","0.03862"],["1786141680000","4896","0.038443","0.038443","0.038319","0.038411"],["1786141740000","3662","0.038409","0.038534","0.038409","0.038453"]]}