{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.3943","0.3943","0.3938","0.3938"],["1786138260000","0","0.3938","0.3946","0.3938","0.3946"],["1786138320000","0","0.3935","0.3939","0.3935","0.3936"],["1786138380000","0","0.3935","0.3935","0.3935","0.3935"],["1786138440000","0","0.3936","0.3937","0.3936","0.3937"],["1786138500000","0","0.3941","0.3941","0.3937","0.3937"],["1786138560000","0","0.3939","0.3939","0.3939","0.3939"],["1786138620000","0","0.3939","0.3939","0.3939","0.3939"],["1786138680000","0","0.3939","0.3939","0.3939","0.3939"],["1786138740000","8593.38","0.3923","0.3933","0.3909","0.3933"],["1786138800000","11.15","0.3909","0.3909","0.3909","0.3909"],["1786138860000","83.78","0.3919","0.3919","0.3913","0.3918"],["1786138920000","20.1","0.3921","0.3922","0.3921","0.3922"],["1786138980000","0","0.3921","0.3921","0.3921","0.3921"],["1786139040000","0","0.3921","0.3921","0.3921","0.3921"],["1786139100000","36.38","0.3926","0.3926","0.3926","0.3926"],["1786139160000","0","0.3919","0.3924","0.3919","0.3924"],["1786139220000","0","0.3921","0.3923","0.3921","0.3923"],["1786139280000","0","0.3921","0.3921","0.3921","0.3921"],["1786139340000","0","0.3921","0.3921","0.3921","0.3921"],["1786139400000","0","0.3921","0.3921","0.3921","0.3921"],["1786139460000","0","0.3921","0.3921","0.3921","0.3921"],["1786139520000","0","0.3921","0.3921","0.3921","0.3921"],["1786139580000","0","0.3921","0.3921","0.3921","0.3921"],["1786139640000","0","0.3922","0.3922","0.3922","0.3922"],["1786139700000","0","0.3920","0.3921","0.3920","0.3921"],["1786139760000","0","0.3921","0.3921","0.3921","0.3921"],["1786139820000","0","0.3921","0.3921","0.3921","0.3921"],["1786139880000","0","0.3921","0.3921","0.3921","0.3921"],["1786139940000","0","0.3921","0.3921","0.3921","0.3921"],["1786140000000","0","0.3920","0.3920","0.3919","0.3919"],["1786140060000","0","0.3920","0.3920","0.3920","0.3920"],["1786140120000","0","0.3920","0.3920","0.3920","0.3920"],["1786140180000","0","0.3920","0.3920","0.3920","0.3920"],["1786140240000","0","0.3920","0.3920","0.3920","0.3920"],["1786140300000","0","0.3918","0.3919","0.3918","0.3919"],["1786140360000","0","0.3916","0.3916","0.3916","0.3916"],["1786140420000","0","0.3915","0.3915","0.3915","0.3915"],["1786140480000","0","0.3915","0.3915","0.3915","0.3915"],["1786140540000","0","0.3915","0.3915","0.3915","0.3915"],["1786140600000","0","0.3915","0.3915","0.3915","0.3915"],["1786140660000","0","0.3913","0.3919","0.3913","0.3919"],["1786140720000","0","0.3915","0.3915","0.3912","0.3913"],["1786140780000","0","0.3915","0.3915","0.3915","0.3915"],["1786140840000","0","0.3915","0.3915","0.3915","0.3915"],["1786140900000","0","0.3913","0.3913","0.3912","0.3912"],["1786140960000","21.56","0.392","0.392","0.3919","0.3919"],["1786141020000","0","0.3920","0.3920","0.3920","0.3920"],["1786141080000","0","0.3921","0.3921","0.3921","0.3921"],["1786141140000","0","0.3921","0.3921","0.3921","0.3921"],["1786141200000","0","0.3921","0.3921","0.3921","0.3921"],["1786141260000","0","0.3922","0.3923","0.3922","0.3923"],["1786141320000","0","0.3923","0.3923","0.3923","0.3923"],["1786141380000","0","0.3927","0.3927","0.3924","0.3924"],["1786141440000","0","0.3927","0.3927","0.3927","0.3927"],["1786141500000","0","0.3927","0.3928","0.3927","0.3928"],["1786141560000","0","0.3929","0.3929","0.3928","0.3928"],["1786141620000","0","0.3929","0.3929","0.3929","0.3929"],["1786141680000","37.32","0.3928","0.3929","0.3928","0.3929"],["1786141740000","0","0.3928","0.3928","0.3928","0.3928"],["1786141800000","0","0.3928","0.3928","0.3928","0.3928"]]}