{"elapsed":"3ms","result":"true","data":[["1782168960000","115189","0.006173","0.006179","0.006173","0.006179"],["1782169020000","26493","0.006153","0.00617","0.006153","0.00617"],["1782169080000","0","0.006153","0.006153","0.006153","0.006153"],["1782169140000","0","0.006153","0.006153","0.006153","0.006153"],["1782169200000","8608","0.006152","0.006153","0.006152","0.006153"],["1782169260000","119551","0.006152","0.006152","0.006152","0.006152"],["1782169320000","0","0.006152","0.006152","0.006152","0.006152"],["1782169380000","20625","0.006149","0.00615","0.006149","0.00615"],["1782169440000","0","0.006149","0.006149","0.006149","0.006149"],["1782169500000","0","0.006149","0.006149","0.006149","0.006149"],["1782169560000","615","0.00615","0.00615","0.00615","0.00615"],["1782169620000","888","0.006149","0.006149","0.006149","0.006149"],["1782169680000","0","0.006149","0.006149","0.006149","0.006149"],["1782169740000","55934","0.006149","0.006149","0.006149","0.006149"],["1782169800000","7435","0.006149","0.006149","0.006149","0.006149"],["1782169860000","197637","0.006194","0.006194","0.006118","0.006149"],["1782169920000","3087","0.006169","0.006181","0.006169","0.006181"],["1782169980000","0","0.006169","0.006169","0.006169","0.006169"],["1782170040000","0","0.006169","0.006169","0.006169","0.006169"],["1782170100000","0","0.006169","0.006169","0.006169","0.006169"],["1782170160000","0","0.006169","0.006169","0.006169","0.006169"],["1782170220000","0","0.006169","0.006169","0.006169","0.006169"],["1782170280000","0","0.006169","0.006169","0.006169","0.006169"],["1782170340000","0","0.006169","0.006169","0.006169","0.006169"],["1782170400000","6895","0.006162","0.006167","0.00616","0.006167"],["1782170460000","0","0.006162","0.006162","0.006162","0.006162"],["1782170520000","2624","0.006162","0.006162","0.006162","0.006162"],["1782170580000","17140","0.006161","0.006162","0.006161","0.006162"],["1782170640000","0","0.006161","0.006161","0.006161","0.006161"],["1782170700000","1723","0.006161","0.006161","0.006161","0.006161"],["1782170760000","0","0.006161","0.006161","0.006161","0.006161"],["1782170820000","1845","0.006167","0.006167","0.006167","0.006167"],["1782170880000","415","0.006167","0.006167","0.006167","0.006167"],["1782170940000","542","0.006167","0.006167","0.006167","0.006167"],["1782171000000","0","0.006167","0.006167","0.006167","0.006167"],["1782171060000","36702","0.006176","0.006176","0.006158","0.006166"],["1782171120000","2621","0.006172","0.006172","0.006172","0.006172"],["1782171180000","0","0.006172","0.006172","0.006172","0.006172"],["1782171240000","0","0.006172","0.006172","0.006172","0.006172"],["1782171300000","2460","0.006165","0.006165","0.006165","0.006165"],["1782171360000","7661","0.006178","0.006178","0.006172","0.006172"],["1782171420000","0","0.006178","0.006178","0.006178","0.006178"],["1782171480000","0","0.006178","0.006178","0.006178","0.006178"],["1782171540000","0","0.006178","0.006178","0.006178","0.006178"],["1782171600000","0","0.006178","0.006178","0.006178","0.006178"],["1782171660000","0","0.006178","0.006178","0.006178","0.006178"],["1782171720000","0","0.006178","0.006178","0.006178","0.006178"],["1782171780000","0","0.006178","0.006178","0.006178","0.006178"],["1782171840000","2535","0.006173","0.006173","0.006173","0.006173"],["1782171900000","0","0.006173","0.006173","0.006173","0.006173"],["1782171960000","18251","0.006165","0.006178","0.006165","0.006178"],["1782172020000","0","0.006165","0.006165","0.006165","0.006165"],["1782172080000","0","0.006165","0.006165","0.006165","0.006165"],["1782172140000","0","0.006165","0.006165","0.006165","0.006165"],["1782172200000","0","0.006165","0.006165","0.006165","0.006165"],["1782172260000","1018","0.006166","0.006166","0.006166","0.006166"],["1782172320000","0","0.006166","0.006166","0.006166","0.006166"],["1782172380000","20177","0.006178","0.006186","0.006171","0.006176"],["1782172440000","0","0.006178","0.006178","0.006178","0.006178"],["1782172500000","0","0.006178","0.006178","0.006178","0.006178"],["1782172560000","0","0.006178","0.006178","0.006178","0.006178"]]}