{"elapsed":"5ms","result":"true","data":[["1775936760000","45694","0.0004806","0.000482","0.0004806","0.000481"],["1775936820000","70547","0.000479","0.0004803","0.000479","0.0004803"],["1775936880000","97713","0.000479","0.000479","0.0004724","0.0004789"],["1775936940000","24071","0.000478","0.000478","0.000478","0.000478"],["1775937000000","81427","0.0004757","0.000478","0.0004723","0.0004731"],["1775937060000","54439","0.0004766","0.0004766","0.000475","0.000475"],["1775937120000","70992","0.000476","0.0004779","0.0004686","0.0004779"],["1775937180000","94145","0.0004701","0.000475","0.0004701","0.0004749"],["1775937240000","91603","0.0004739","0.000475","0.0004686","0.000475"],["1775937300000","64580","0.000474","0.0004747","0.0004737","0.0004747"],["1775937360000","81449","0.0004731","0.000475","0.0004698","0.000473"],["1775937420000","123009","0.000474","0.000475","0.000473","0.000474"],["1775937480000","49209","0.000477","0.000477","0.0004711","0.000474"],["1775937540000","39571","0.000474","0.0004762","0.000474","0.0004762"],["1775937600000","50975","0.000467","0.000473","0.000467","0.000473"],["1775937660000","54076","0.000471","0.000471","0.000471","0.000471"],["1775937720000","28896","0.000471","0.000471","0.000471","0.000471"],["1775937780000","62751","0.00047","0.00047","0.000467","0.00047"],["1775937840000","106171","0.0004699","0.000471","0.0004699","0.0004709"],["1775937900000","128486","0.0004704","0.0004704","0.0004656","0.0004699"],["1775937960000","58233","0.000467","0.000468","0.000467","0.000468"],["1775938020000","35218","0.000468","0.000468","0.000467","0.000467"],["1775938080000","37829","0.0004691","0.0004691","0.0004656","0.0004657"],["1775938140000","14972","0.000468","0.000468","0.000468","0.000468"],["1775938200000","163422","0.0004688","0.0004688","0.000461","0.000463"],["1775938260000","22866","0.000468","0.000468","0.0004679","0.0004679"],["1775938320000","101601","0.000467","0.000468","0.000465","0.000468"],["1775938380000","14709","0.000467","0.000467","0.000467","0.000467"],["1775938440000","95749","0.0004661","0.0004661","0.000462","0.000466"],["1775938500000","33266","0.0004669","0.0004669","0.000466","0.000466"],["1775938560000","56728","0.000467","0.000467","0.0004623","0.000467"],["1775938620000","43328","0.000465","0.000467","0.000465","0.000466"],["1775938680000","83372","0.000465","0.0004657","0.0004624","0.0004624"],["1775938740000","73904","0.0004663","0.0004663","0.000466","0.000466"],["1775938800000","64463","0.000464","0.0004655","0.0004611","0.0004621"],["1775938860000","100833","0.000464","0.000464","0.000461","0.000461"],["1775938920000","47921","0.0004648","0.0004652","0.000461","0.000461"],["1775938980000","80724","0.000464","0.000464","0.0004597","0.0004597"],["1775939040000","38712","0.000462","0.000462","0.0004577","0.0004597"],["1775939100000","81595","0.0004621","0.000463","0.000462","0.000462"],["1775939160000","188335","0.0004641","0.000466","0.0004609","0.0004612"],["1775939220000","42046","0.0004658","0.0004658","0.000462","0.0004627"],["1775939280000","16344","0.000466","0.000466","0.0004658","0.0004658"],["1775939340000","81667","0.000468","0.000468","0.0004612","0.0004622"],["1775939400000","125878","0.000469","0.000469","0.000466","0.000468"],["1775939460000","64978","0.000469","0.00047","0.0004651","0.000468"],["1775939520000","46256","0.000468","0.000469","0.000468","0.000469"],["1775939580000","118449","0.000466","0.000469","0.0004621","0.000469"],["1775939640000","21251","0.000467","0.000467","0.000466","0.000466"],["1775939700000","129209","0.000468","0.0004707","0.0004638","0.000467"],["1775939760000","19754","0.000468","0.000468","0.000467","0.000468"],["1775939820000","95083","0.0004713","0.0004723","0.0004649","0.000469"],["1775939880000","62259","0.0004699","0.00047","0.0004699","0.00047"],["1775939940000","34216","0.0004707","0.0004707","0.0004666","0.0004666"],["1775940000000","104424","0.000466","0.000467","0.0004604","0.000467"],["1775940060000","89756","0.0004662","0.0004662","0.0004618","0.000465"],["1775940120000","16266","0.000464","0.000464","0.000464","0.000464"],["1775940180000","79634","0.0004644","0.0004644","0.0004589","0.000463"],["1775940240000","25874","0.000463","0.000463","0.000463","0.000463"],["1775940300000","98417","0.0004628","0.0004649","0.0004577","0.0004648"],["1775940360000","0","0.0004628","0.0004628","0.0004628","0.0004628"]]}