{"elapsed":"6ms","result":"true","data":[["1775906040000","21067","0.0004743","0.0004751","0.0004743","0.0004751"],["1775906100000","21050","0.0004747","0.0004754","0.0004747","0.0004754"],["1775906160000","94178","0.0004797","0.0004797","0.0004743","0.0004743"],["1775906220000","21042","0.0004761","0.0004761","0.0004744","0.0004758"],["1775906280000","10421","0.0004796","0.0004796","0.0004796","0.0004796"],["1775906340000","29330","0.0004799","0.0004801","0.0004767","0.0004767"],["1775906400000","20899","0.0004771","0.0004799","0.0004771","0.0004799"],["1775906460000","160021","0.0004799","0.0004799","0.0004737","0.0004766"],["1775906520000","20831","0.0004799","0.0004799","0.0004798","0.0004798"],["1775906580000","213733","0.0004795","0.000484","0.0004762","0.0004762"],["1775906640000","28902","0.0004762","0.0004762","0.0004762","0.0004762"],["1775906700000","20917","0.0004798","0.0004798","0.000476","0.000476"],["1775906760000","20924","0.0004759","0.0004795","0.0004759","0.0004795"],["1775906820000","20929","0.000479","0.000479","0.0004762","0.0004762"],["1775906880000","21012","0.0004742","0.0004777","0.0004742","0.0004777"],["1775906940000","99978","0.0004731","0.0004762","0.0004731","0.0004762"],["1775907000000","20962","0.0004783","0.0004783","0.0004754","0.0004754"],["1775907060000","71928","0.0004798","0.00048","0.0004747","0.0004786"],["1775907120000","20857","0.000479","0.0004795","0.000479","0.0004795"],["1775907180000","22307","0.0004791","0.0004791","0.000475","0.000475"],["1775907240000","73215","0.0004731","0.0004753","0.0004731","0.0004753"],["1775907300000","108486","0.0004749","0.0004754","0.0004743","0.0004754"],["1775907360000","20920","0.0004778","0.0004778","0.0004778","0.0004778"],["1775907420000","20922","0.0004777","0.0004778","0.0004777","0.0004778"],["1775907480000","20993","0.0004777","0.0004777","0.000475","0.000475"],["1775907540000","72160","0.0004755","0.0004792","0.0004755","0.0004792"],["1775907600000","20834","0.0004798","0.0004798","0.0004798","0.0004798"],["1775907660000","20908","0.0004768","0.0004798","0.0004768","0.0004798"],["1775907720000","31397","0.0004795","0.0004795","0.0004765","0.0004765"],["1775907780000","19593","0.0004777","0.0004777","0.0004758","0.0004758"],["1775907840000","20958","0.0004789","0.0004789","0.0004754","0.0004754"],["1775907900000","37811","0.0004756","0.000479","0.0004756","0.000479"],["1775907960000","21018","0.0004747","0.0004768","0.0004747","0.0004768"],["1775908020000","21019","0.0004767","0.0004767","0.0004748","0.0004748"],["1775908080000","90106","0.0004766","0.0004798","0.0004744","0.0004744"],["1775908140000","20981","0.0004753","0.0004793","0.0004753","0.0004758"],["1775908200000","20866","0.0004789","0.000479","0.0004789","0.000479"],["1775908260000","20994","0.000477","0.000477","0.0004757","0.0004757"],["1775908320000","10514","0.0004758","0.0004758","0.0004758","0.0004758"],["1775908380000","69092","0.0004752","0.000477","0.0004726","0.000477"],["1775908440000","10419","0.0004797","0.0004797","0.0004797","0.0004797"],["1775908500000","20882","0.0004776","0.0004798","0.0004776","0.0004798"],["1775908560000","31393","0.000477","0.0004798","0.0004765","0.0004798"],["1775908620000","98206","0.0004751","0.0004799","0.0004751","0.0004799"],["1775908680000","10438","0.0004788","0.0004788","0.0004788","0.0004788"],["1775908740000","20874","0.0004789","0.0004789","0.0004788","0.0004788"],["1775908800000","292008","0.0004793","0.0004793","0.0004745","0.0004758"],["1775908860000","121197","0.0004755","0.0004791","0.0004755","0.0004791"],["1775908920000","10428","0.0004775","0.0004775","0.0004775","0.0004775"],["1775908980000","38923","0.000474","0.0004768","0.000474","0.0004768"],["1775909040000","31456","0.0004761","0.0004788","0.000476","0.0004788"],["1775909100000","10465","0.0004776","0.0004776","0.0004776","0.0004776"],["1775909160000","20834","0.0004798","0.0004798","0.0004798","0.0004798"],["1775909220000","52507","0.0004798","0.00048","0.0004798","0.0004798"],["1775909280000","20834","0.0004798","0.0004798","0.0004798","0.0004798"],["1775909340000","20909","0.0004798","0.0004798","0.0004763","0.0004763"],["1775909400000","83026","0.0004798","0.0004798","0.0004769","0.0004769"],["1775909460000","20936","0.0004798","0.0004798","0.0004756","0.0004756"],["1775909520000","89334","0.0004798","0.0004798","0.0004737","0.0004737"],["1775909580000","63095","0.0004773","0.0004773","0.0004771","0.0004771"],["1775909640000","0","0.0004773","0.0004773","0.0004773","0.0004773"]]}