{"elapsed":"2ms","result":"true","data":[["1775939220000","42046","0.0004658","0.0004658","0.000462","0.0004627"],["1775939280000","16344","0.000466","0.000466","0.0004658","0.0004658"],["1775939340000","81667","0.000468","0.000468","0.0004612","0.0004622"],["1775939400000","125878","0.000469","0.000469","0.000466","0.000468"],["1775939460000","64978","0.000469","0.00047","0.0004651","0.000468"],["1775939520000","46256","0.000468","0.000469","0.000468","0.000469"],["1775939580000","118449","0.000466","0.000469","0.0004621","0.000469"],["1775939640000","21251","0.000467","0.000467","0.000466","0.000466"],["1775939700000","129209","0.000468","0.0004707","0.0004638","0.000467"],["1775939760000","19754","0.000468","0.000468","0.000467","0.000468"],["1775939820000","95083","0.0004713","0.0004723","0.0004649","0.000469"],["1775939880000","62259","0.0004699","0.00047","0.0004699","0.00047"],["1775939940000","34216","0.0004707","0.0004707","0.0004666","0.0004666"],["1775940000000","104424","0.000466","0.000467","0.0004604","0.000467"],["1775940060000","89756","0.0004662","0.0004662","0.0004618","0.000465"],["1775940120000","16266","0.000464","0.000464","0.000464","0.000464"],["1775940180000","79634","0.0004644","0.0004644","0.0004589","0.000463"],["1775940240000","25874","0.000463","0.000463","0.000463","0.000463"],["1775940300000","98417","0.0004628","0.0004649","0.0004577","0.0004648"],["1775940360000","212761","0.0004637","0.0004661","0.0004629","0.0004635"],["1775940420000","99521","0.0004626","0.000464","0.0004589","0.000464"],["1775940480000","59430","0.000464","0.000464","0.0004637","0.0004637"],["1775940540000","71770","0.0004649","0.0004649","0.0004649","0.0004649"],["1775940600000","49613","0.000465","0.000465","0.0004598","0.0004599"],["1775940660000","0","0.000465","0.000465","0.000465","0.000465"],["1775940720000","115230","0.0004669","0.0004669","0.000466","0.0004669"],["1775940780000","80150","0.000465","0.0004654","0.0004604","0.0004617"],["1775940840000","100505","0.000465","0.0004659","0.000465","0.0004659"],["1775940900000","74680","0.0004639","0.000465","0.0004614","0.000465"],["1775940960000","43954","0.000464","0.000465","0.000464","0.000465"],["1775941020000","7396","0.0004669","0.0004669","0.0004669","0.0004669"],["1775941080000","47682","0.0004659","0.0004659","0.000465","0.0004659"],["1775941140000","53756","0.000466","0.000466","0.0004607","0.0004659"],["1775941200000","40698","0.000465","0.000465","0.000465","0.000465"],["1775941260000","17157","0.000465","0.000465","0.000465","0.000465"],["1775941320000","83489","0.000466","0.000466","0.000466","0.000466"],["1775941380000","37362","0.000466","0.000466","0.000466","0.000466"],["1775941440000","101278","0.0004618","0.000464","0.0004618","0.000464"],["1775941500000","63892","0.000465","0.000466","0.000465","0.000466"],["1775941560000","0","0.000465","0.000465","0.000465","0.000465"],["1775941620000","44858","0.000465","0.000465","0.000465","0.000465"],["1775941680000","15460","0.000466","0.000466","0.000466","0.000466"],["1775941740000","113613","0.000467","0.000467","0.000466","0.000466"],["1775941800000","27677","0.0004703","0.0004703","0.000466","0.000467"],["1775941860000","25790","0.000468","0.000468","0.000468","0.000468"],["1775941920000","36092","0.000467","0.000467","0.0004658","0.0004658"],["1775941980000","51760","0.000468","0.000468","0.000467","0.000467"],["1775942040000","0","0.000468","0.000468","0.000468","0.000468"],["1775942100000","38411","0.000468","0.000468","0.000468","0.000468"],["1775942160000","59342","0.0004682","0.0004682","0.000468","0.000468"],["1775942220000","51935","0.000469","0.000469","0.000469","0.000469"],["1775942280000","48700","0.0004743","0.0004743","0.000471","0.000471"],["1775942340000","66285","0.000471","0.000471","0.000471","0.000471"],["1775942400000","55517","0.000472","0.000473","0.000471","0.000472"],["1775942460000","47685","0.00047","0.000471","0.00047","0.00047"],["1775942520000","21340","0.000469","0.000469","0.000469","0.000469"],["1775942580000","6505","0.000469","0.000469","0.000469","0.000469"],["1775942640000","42268","0.00047","0.00047","0.00047","0.00047"],["1775942700000","40476","0.000469","0.000469","0.000469","0.000469"],["1775942760000","36528","0.00047","0.00047","0.000469","0.000469"],["1775942820000","25552","0.00047","0.00047","0.00047","0.00047"]]}