{"elapsed":"3ms","result":"true","data":[["1786138260000","243","0.24145","0.24145","0.24111","0.24114"],["1786138320000","221","0.24121","0.24174","0.24121","0.24171"],["1786138380000","735","0.24131","0.24166","0.24131","0.24166"],["1786138440000","91","0.24137","0.24137","0.24137","0.24137"],["1786138500000","3867","0.24069","0.24134","0.24021","0.24122"],["1786138560000","37","0.24073","0.24073","0.2407","0.2407"],["1786138620000","157","0.24081","0.24104","0.24081","0.24104"],["1786138680000","2120","0.24042","0.24045","0.2401","0.24045"],["1786138740000","195","0.2404","0.24061","0.2404","0.24061"],["1786138800000","4438","0.24135","0.24178","0.24073","0.24073"],["1786138860000","225","0.24202","0.24208","0.24176","0.24176"],["1786138920000","162","0.24201","0.24226","0.24201","0.24209"],["1786138980000","99","0.24238","0.24238","0.24231","0.24231"],["1786139040000","16","0.24222","0.24222","0.24222","0.24222"],["1786139100000","43","0.24263","0.24263","0.24263","0.24263"],["1786139160000","2043","0.2428","0.2429","0.2428","0.2429"],["1786139220000","130","0.24276","0.24276","0.24264","0.24264"],["1786139280000","178","0.2432","0.2432","0.24285","0.24285"],["1786139340000","74","0.24323","0.24329","0.24323","0.24329"],["1786139400000","0","0.24323","0.24323","0.24323","0.24323"],["1786139460000","2000","0.24255","0.24308","0.24255","0.243"],["1786139520000","421","0.24296","0.24296","0.2425","0.24253"],["1786139580000","274","0.24271","0.24277","0.24264","0.24277"],["1786139640000","5081","0.2421","0.24238","0.24206","0.24238"],["1786139700000","208","0.24198","0.24198","0.24198","0.24198"],["1786139760000","221","0.24225","0.24244","0.24216","0.24216"],["1786139820000","0","0.24194","0.24222","0.24192","0.24222"],["1786139880000","0","0.24208","0.24208","0.24194","0.24199"],["1786139940000","185","0.24201","0.24217","0.24201","0.24216"],["1786140000000","86","0.24234","0.24234","0.24206","0.24206"],["1786140060000","4310","0.24185","0.24189","0.24185","0.24189"],["1786140120000","285","0.24149","0.24189","0.24149","0.24189"],["1786140180000","200","0.24182","0.24182","0.24171","0.24171"],["1786140240000","104","0.24241","0.24241","0.24212","0.24212"],["1786140300000","0","0.24181","0.24206","0.24181","0.24196"],["1786140360000","43","0.24167","0.24167","0.24167","0.24167"],["1786140420000","819","0.24103","0.24164","0.23917","0.24164"],["1786140480000","1737","0.24137","0.24161","0.24115","0.24115"],["1786140540000","1098","0.2417","0.2417","0.2417","0.2417"],["1786140600000","0","0.24219","0.24219","0.24165","0.24169"],["1786140660000","531","0.24147","0.24206","0.24137","0.24206"],["1786140720000","0","0.24123","0.24147","0.24122","0.24141"],["1786140780000","0","0.24134","0.24142","0.24127","0.24127"],["1786140840000","0","0.24177","0.24177","0.24144","0.24144"],["1786140900000","0","0.24173","0.24176","0.24166","0.24176"],["1786140960000","0","0.24132","0.24167","0.24130","0.24167"],["1786141020000","34","0.24149","0.24149","0.24141","0.24141"],["1786141080000","0","0.24173","0.24173","0.24154","0.24154"],["1786141140000","43","0.24188","0.24188","0.24188","0.24188"],["1786141200000","0","0.24203","0.24203","0.24180","0.24181"],["1786141260000","112","0.24199","0.24199","0.24199","0.24199"],["1786141320000","293","0.24229","0.24237","0.24204","0.24211"],["1786141380000","112","0.24269","0.24278","0.24269","0.24278"],["1786141440000","0","0.24261","0.24263","0.24260","0.24263"],["1786141500000","125","0.24288","0.24294","0.24288","0.24289"],["1786141560000","655","0.24282","0.24309","0.24273","0.24309"],["1786141620000","0","0.24286","0.24312","0.24286","0.24293"],["1786141680000","2135","0.24338","0.2436","0.24304","0.24304"],["1786141740000","43","0.24348","0.24348","0.24348","0.24348"],["1786141800000","1472","0.24387","0.24395","0.24368","0.24368"],["1786141860000","0","0.24387","0.24387","0.24387","0.24387"]]}