{"elapsed":"2ms","result":"true","data":[["1776937500000","60","0.32999","0.32999","0.32981","0.32981"],["1776937560000","301","0.33041","0.33147","0.33041","0.33147"],["1776937620000","23","0.33118","0.33118","0.33118","0.33118"],["1776937680000","48","0.33091","0.33091","0.33072","0.33072"],["1776937740000","0","0.33091","0.33091","0.33091","0.33091"],["1776937800000","0","0.33091","0.33091","0.33091","0.33091"],["1776937860000","306","0.33238","0.33238","0.33133","0.33188"],["1776937920000","44","0.33274","0.33274","0.33274","0.33274"],["1776937980000","0","0.33274","0.33274","0.33274","0.33274"],["1776938040000","0","0.33274","0.33274","0.33274","0.33274"],["1776938100000","0","0.33274","0.33274","0.33274","0.33274"],["1776938160000","320","0.33202","0.33203","0.33162","0.33162"],["1776938220000","32","0.33127","0.33127","0.33127","0.33127"],["1776938280000","0","0.33127","0.33127","0.33127","0.33127"],["1776938340000","678","0.33263","0.33263","0.33149","0.33149"],["1776938400000","40","0.33333","0.33333","0.33333","0.33333"],["1776938460000","539","0.33402","0.33457","0.33402","0.33457"],["1776938520000","562","0.33644","0.33644","0.33523","0.33523"],["1776938580000","0","0.33644","0.33644","0.33644","0.33644"],["1776938640000","50","0.33711","0.33711","0.33669","0.33669"],["1776938700000","428","0.33628","0.33652","0.33531","0.33652"],["1776938760000","0","0.33628","0.33628","0.33628","0.33628"],["1776938820000","24","0.3364","0.3364","0.3364","0.3364"],["1776938880000","470","0.33364","0.33546","0.33364","0.33546"],["1776938940000","0","0.33364","0.33364","0.33364","0.33364"],["1776939000000","253","0.33489","0.33489","0.33464","0.33464"],["1776939060000","32","0.33326","0.33326","0.33326","0.33326"],["1776939120000","0","0.33326","0.33326","0.33326","0.33326"],["1776939180000","181","0.33602","0.33602","0.3324","0.3324"],["1776939240000","0","0.33602","0.33602","0.33602","0.33602"],["1776939300000","0","0.33602","0.33602","0.33602","0.33602"],["1776939360000","170","0.33585","0.33585","0.33563","0.33563"],["1776939420000","144","0.33324","0.33453","0.33324","0.33453"],["1776939480000","32","0.3329","0.3329","0.3329","0.3329"],["1776939540000","25","0.3316","0.3316","0.3316","0.3316"],["1776939600000","2952","0.3303","0.33153","0.32927","0.33153"],["1776939660000","0","0.3303","0.3303","0.3303","0.3303"],["1776939720000","17","0.33097","0.33097","0.33097","0.33097"],["1776939780000","234","0.33176","0.33207","0.33174","0.33191"],["1776939840000","0","0.33176","0.33176","0.33176","0.33176"],["1776939900000","155","0.33102","0.33181","0.33085","0.33181"],["1776939960000","198","0.33096","0.33106","0.33096","0.33106"],["1776940020000","90","0.33001","0.33012","0.33001","0.33012"],["1776940080000","188","0.33012","0.33012","0.32991","0.32991"],["1776940140000","2516","0.33093","0.33093","0.33023","0.33023"],["1776940200000","1061","0.33369","0.33369","0.33226","0.33226"],["1776940260000","305","0.33608","0.33685","0.33523","0.33523"],["1776940320000","1456","0.33695","0.33695","0.33614","0.33627"],["1776940380000","2358","0.33703","0.33998","0.33703","0.33717"],["1776940440000","60","0.33733","0.33733","0.33733","0.33733"],["1776940500000","203","0.33537","0.3361","0.33536","0.3361"],["1776940560000","0","0.33537","0.33537","0.33537","0.33537"],["1776940620000","29","0.33524","0.33524","0.33524","0.33524"],["1776940680000","1526","0.33302","0.33512","0.33292","0.33512"],["1776940740000","551","0.33333","0.33333","0.33332","0.33332"],["1776940800000","1302","0.33243","0.33313","0.33182","0.33182"],["1776940860000","89","0.33293","0.33293","0.33235","0.33266"],["1776940920000","25","0.33354","0.33354","0.33354","0.33354"],["1776940980000","109","0.335","0.335","0.33427","0.33427"],["1776941040000","31","0.33384","0.33384","0.33384","0.33384"],["1776941100000","693","0.33283","0.3335","0.33283","0.3335"]]}