{"elapsed":"2ms","result":"true","data":[["1777512180000","0","0.34758","0.34758","0.34758","0.34758"],["1777512240000","22","0.34866","0.34866","0.34866","0.34866"],["1777512300000","0","0.34866","0.34866","0.34866","0.34866"],["1777512360000","0","0.34866","0.34866","0.34866","0.34866"],["1777512420000","0","0.34866","0.34866","0.34866","0.34866"],["1777512480000","0","0.34866","0.34866","0.34866","0.34866"],["1777512540000","30","0.35008","0.35008","0.35008","0.35008"],["1777512600000","0","0.35008","0.35008","0.35008","0.35008"],["1777512660000","50","0.34911","0.34924","0.34911","0.34924"],["1777512720000","116","0.34757","0.34837","0.34757","0.34837"],["1777512780000","0","0.34757","0.34757","0.34757","0.34757"],["1777512840000","0","0.34757","0.34757","0.34757","0.34757"],["1777512900000","11","0.34772","0.34772","0.34772","0.34772"],["1777512960000","11","0.34776","0.34776","0.34776","0.34776"],["1777513020000","0","0.34776","0.34776","0.34776","0.34776"],["1777513080000","30","0.34875","0.34875","0.34875","0.34875"],["1777513140000","0","0.34875","0.34875","0.34875","0.34875"],["1777513200000","0","0.34875","0.34875","0.34875","0.34875"],["1777513260000","30","0.34805","0.34805","0.34805","0.34805"],["1777513320000","0","0.34805","0.34805","0.34805","0.34805"],["1777513380000","85","0.34942","0.34942","0.34861","0.34861"],["1777513440000","0","0.34942","0.34942","0.34942","0.34942"],["1777513500000","0","0.34942","0.34942","0.34942","0.34942"],["1777513560000","335","0.34744","0.34744","0.34744","0.34744"],["1777513620000","20","0.34726","0.34726","0.34726","0.34726"],["1777513680000","30","0.34764","0.34764","0.34764","0.34764"],["1777513740000","188","0.34705","0.3483","0.34705","0.3483"],["1777513800000","191","0.34663","0.34704","0.34576","0.34704"],["1777513860000","308","0.34892","0.35024","0.34839","0.34966"],["1777513920000","210","0.34961","0.34982","0.34837","0.3493"],["1777513980000","0","0.34961","0.34961","0.34961","0.34961"],["1777514040000","22","0.3508","0.3508","0.3508","0.3508"],["1777514100000","0","0.3508","0.3508","0.3508","0.3508"],["1777514160000","0","0.3508","0.3508","0.3508","0.3508"],["1777514220000","0","0.3508","0.3508","0.3508","0.3508"],["1777514280000","0","0.3508","0.3508","0.3508","0.3508"],["1777514340000","0","0.3508","0.3508","0.3508","0.3508"],["1777514400000","0","0.3508","0.3508","0.3508","0.3508"],["1777514460000","0","0.3508","0.3508","0.3508","0.3508"],["1777514520000","3","0.3495","0.3495","0.3495","0.3495"],["1777514580000","0","0.3495","0.3495","0.3495","0.3495"],["1777514640000","158","0.34732","0.34776","0.34732","0.34776"],["1777514700000","809","0.34611","0.34833","0.34611","0.34833"],["1777514760000","0","0.34611","0.34611","0.34611","0.34611"],["1777514820000","0","0.34611","0.34611","0.34611","0.34611"],["1777514880000","0","0.34611","0.34611","0.34611","0.34611"],["1777514940000","0","0.34611","0.34611","0.34611","0.34611"],["1777515000000","0","0.34611","0.34611","0.34611","0.34611"],["1777515060000","0","0.34611","0.34611","0.34611","0.34611"],["1777515120000","22","0.34571","0.34571","0.34571","0.34571"],["1777515180000","0","0.34571","0.34571","0.34571","0.34571"],["1777515240000","0","0.34571","0.34571","0.34571","0.34571"],["1777515300000","3859","0.3461","0.3461","0.34609","0.3461"],["1777515360000","0","0.3461","0.3461","0.3461","0.3461"],["1777515420000","0","0.3461","0.3461","0.3461","0.3461"],["1777515480000","0","0.3461","0.3461","0.3461","0.3461"],["1777515540000","0","0.3461","0.3461","0.3461","0.3461"],["1777515600000","158","0.34665","0.34698","0.34665","0.34698"],["1777515660000","10","0.34708","0.34708","0.34708","0.34708"],["1777515720000","0","0.34708","0.34708","0.34708","0.34708"],["1777515780000","0","0.34708","0.34708","0.34708","0.34708"]]}