{"elapsed":"6ms","result":"true","data":[["1777483980000","0","0.34389","0.34389","0.34389","0.34389"],["1777484040000","0","0.34389","0.34389","0.34389","0.34389"],["1777484100000","153","0.34413","0.34416","0.34413","0.34416"],["1777484160000","31","0.34414","0.34414","0.34414","0.34414"],["1777484220000","0","0.34414","0.34414","0.34414","0.34414"],["1777484280000","0","0.34414","0.34414","0.34414","0.34414"],["1777484340000","31","0.34396","0.34396","0.34396","0.34396"],["1777484400000","31","0.34225","0.34225","0.34225","0.34225"],["1777484460000","0","0.34225","0.34225","0.34225","0.34225"],["1777484520000","0","0.34225","0.34225","0.34225","0.34225"],["1777484580000","0","0.34225","0.34225","0.34225","0.34225"],["1777484640000","0","0.34225","0.34225","0.34225","0.34225"],["1777484700000","0","0.34225","0.34225","0.34225","0.34225"],["1777484760000","0","0.34225","0.34225","0.34225","0.34225"],["1777484820000","0","0.34225","0.34225","0.34225","0.34225"],["1777484880000","0","0.34225","0.34225","0.34225","0.34225"],["1777484940000","22","0.34406","0.34406","0.34406","0.34406"],["1777485000000","32","0.34362","0.34362","0.34362","0.34362"],["1777485060000","31","0.34404","0.34404","0.34404","0.34404"],["1777485120000","267","0.34396","0.34396","0.34299","0.34391"],["1777485180000","0","0.34396","0.34396","0.34396","0.34396"],["1777485240000","0","0.34396","0.34396","0.34396","0.34396"],["1777485300000","0","0.34396","0.34396","0.34396","0.34396"],["1777485360000","0","0.34396","0.34396","0.34396","0.34396"],["1777485420000","0","0.34396","0.34396","0.34396","0.34396"],["1777485480000","0","0.34396","0.34396","0.34396","0.34396"],["1777485540000","0","0.34396","0.34396","0.34396","0.34396"],["1777485600000","0","0.34396","0.34396","0.34396","0.34396"],["1777485660000","0","0.34396","0.34396","0.34396","0.34396"],["1777485720000","0","0.34396","0.34396","0.34396","0.34396"],["1777485780000","0","0.34396","0.34396","0.34396","0.34396"],["1777485840000","0","0.34396","0.34396","0.34396","0.34396"],["1777485900000","115","0.34637","0.34637","0.34519","0.34519"],["1777485960000","90","0.34504","0.34642","0.34504","0.34642"],["1777486020000","154","0.34482","0.34482","0.34482","0.34482"],["1777486080000","330","0.34564","0.3463","0.34564","0.3463"],["1777486140000","111","0.34545","0.34588","0.34545","0.34564"],["1777486200000","537","0.34696","0.34696","0.34574","0.34574"],["1777486260000","140","0.34764","0.34792","0.3476","0.34792"],["1777486320000","259","0.34732","0.3476","0.34732","0.3476"],["1777486380000","174","0.35053","0.35053","0.34812","0.34812"],["1777486440000","306","0.35077","0.35077","0.35077","0.35077"],["1777486500000","647","0.34994","0.35173","0.34994","0.35077"],["1777486560000","351","0.34969","0.34969","0.34946","0.34946"],["1777486620000","305","0.34909","0.34909","0.34909","0.34909"],["1777486680000","339","0.34894","0.34894","0.34849","0.34849"],["1777486740000","0","0.34894","0.34894","0.34894","0.34894"],["1777486800000","241","0.34833","0.34833","0.34809","0.34821"],["1777486860000","0","0.34833","0.34833","0.34833","0.34833"],["1777486920000","0","0.34833","0.34833","0.34833","0.34833"],["1777486980000","306","0.34685","0.34685","0.34685","0.34685"],["1777487040000","0","0.34685","0.34685","0.34685","0.34685"],["1777487100000","0","0.34685","0.34685","0.34685","0.34685"],["1777487160000","380","0.34537","0.34564","0.34537","0.34564"],["1777487220000","0","0.34537","0.34537","0.34537","0.34537"],["1777487280000","30","0.34507","0.34507","0.34507","0.34507"],["1777487340000","0","0.34507","0.34507","0.34507","0.34507"],["1777487400000","0","0.34507","0.34507","0.34507","0.34507"],["1777487460000","12038","0.3452","0.3452","0.33954","0.34505"],["1777487520000","30","0.34542","0.34542","0.34542","0.34542"],["1777487580000","30","0.34592","0.34592","0.34592","0.34592"]]}