{"elapsed":"2ms","result":"true","data":[["1782162960000","1433","0.33163","0.33212","0.33163","0.33212"],["1782163020000","0","0.33163","0.33163","0.33163","0.33163"],["1782163080000","807","0.33141","0.33141","0.33124","0.33124"],["1782163140000","0","0.33141","0.33141","0.33141","0.33141"],["1782163200000","81","0.33244","0.33245","0.33244","0.33245"],["1782163260000","32","0.33194","0.33194","0.33194","0.33194"],["1782163320000","0","0.33194","0.33194","0.33194","0.33194"],["1782163380000","336","0.33113","0.33114","0.33113","0.33114"],["1782163440000","65","0.33003","0.33011","0.33003","0.33011"],["1782163500000","0","0.33003","0.33003","0.33003","0.33003"],["1782163560000","0","0.33003","0.33003","0.33003","0.33003"],["1782163620000","0","0.33003","0.33003","0.33003","0.33003"],["1782163680000","1769","0.33001","0.33049","0.33001","0.33032"],["1782163740000","0","0.33001","0.33001","0.33001","0.33001"],["1782163800000","0","0.33001","0.33001","0.33001","0.33001"],["1782163860000","106","0.33193","0.33218","0.33184","0.33184"],["1782163920000","0","0.33193","0.33193","0.33193","0.33193"],["1782163980000","74","0.33188","0.33188","0.33149","0.33149"],["1782164040000","0","0.33188","0.33188","0.33188","0.33188"],["1782164100000","0","0.33188","0.33188","0.33188","0.33188"],["1782164160000","21","0.33278","0.33278","0.33278","0.33278"],["1782164220000","32","0.33324","0.33324","0.33324","0.33324"],["1782164280000","86","0.33255","0.33369","0.33255","0.33369"],["1782164340000","32","0.33179","0.33179","0.33179","0.33179"],["1782164400000","1645","0.33129","0.33182","0.33129","0.33182"],["1782164460000","827","0.33212","0.33212","0.33148","0.33183"],["1782164520000","414","0.33212","0.33212","0.33212","0.33212"],["1782164580000","23","0.33166","0.33166","0.33166","0.33166"],["1782164640000","0","0.33166","0.33166","0.33166","0.33166"],["1782164700000","531","0.33294","0.33294","0.33204","0.33204"],["1782164760000","56","0.33395","0.33395","0.33395","0.33395"],["1782164820000","54","0.33447","0.33447","0.33446","0.33446"],["1782164880000","1282","0.33492","0.33497","0.33468","0.33497"],["1782164940000","1022","0.33489","0.33522","0.33466","0.33495"],["1782165000000","679","0.33432","0.33471","0.33388","0.33471"],["1782165060000","0","0.33432","0.33432","0.33432","0.33432"],["1782165120000","0","0.33432","0.33432","0.33432","0.33432"],["1782165180000","0","0.33432","0.33432","0.33432","0.33432"],["1782165240000","0","0.33432","0.33432","0.33432","0.33432"],["1782165300000","0","0.33432","0.33432","0.33432","0.33432"],["1782165360000","665","0.33376","0.33376","0.33348","0.33348"],["1782165420000","126","0.33561","0.33561","0.33561","0.33561"],["1782165480000","0","0.33561","0.33561","0.33561","0.33561"],["1782165540000","0","0.33561","0.33561","0.33561","0.33561"],["1782165600000","0","0.33561","0.33561","0.33561","0.33561"],["1782165660000","0","0.33561","0.33561","0.33561","0.33561"],["1782165720000","0","0.33561","0.33561","0.33561","0.33561"],["1782165780000","0","0.33561","0.33561","0.33561","0.33561"],["1782165840000","0","0.33561","0.33561","0.33561","0.33561"],["1782165900000","50","0.33587","0.33588","0.33587","0.33588"],["1782165960000","0","0.33587","0.33587","0.33587","0.33587"],["1782166020000","31","0.33472","0.33472","0.33472","0.33472"],["1782166080000","0","0.33472","0.33472","0.33472","0.33472"],["1782166140000","125","0.33395","0.33449","0.33395","0.33449"],["1782166200000","0","0.33395","0.33395","0.33395","0.33395"],["1782166260000","0","0.33395","0.33395","0.33395","0.33395"],["1782166320000","0","0.33395","0.33395","0.33395","0.33395"],["1782166380000","0","0.33395","0.33395","0.33395","0.33395"],["1782166440000","62","0.33502","0.33526","0.33502","0.33526"],["1782166500000","31","0.33493","0.33493","0.33493","0.33493"],["1782166560000","0","0.33493","0.33493","0.33493","0.33493"]]}