{"elapsed":"2ms","result":"true","data":[["1794526320000","0","0.03627","0.03630","0.03627","0.03627"],["1794526380000","0","0.03628","0.03630","0.03627","0.03628"],["1794526440000","0","0.03628","0.03631","0.03626","0.03629"],["1794526500000","0","0.03630","0.03631","0.03628","0.03628"],["1794526560000","2494","0.03633","0.03633","0.03633","0.03633"],["1794526620000","289","0.03633","0.03633","0.03633","0.03633"],["1794526680000","580","0.03631","0.03631","0.03629","0.03629"],["1794526740000","1083","0.03628","0.03628","0.03628","0.03628"],["1794526800000","290","0.03628","0.03628","0.03628","0.03628"],["1794526860000","1504","0.03622","0.03625","0.03622","0.03625"],["1794526920000","1678","0.03621","0.03624","0.03621","0.03624"],["1794526980000","92","0.03616","0.03616","0.03616","0.03616"],["1794527040000","6932","0.03615","0.03615","0.03615","0.03615"],["1794527100000","11834","0.03628","0.03628","0.03615","0.03615"],["1794527160000","581","0.03618","0.03625","0.03618","0.03625"],["1794527220000","3429","0.03623","0.03628","0.0362","0.0362"],["1794527280000","1329","0.03623","0.03626","0.03621","0.03623"],["1794527340000","227","0.03616","0.03616","0.03616","0.03616"],["1794527400000","290","0.03622","0.03622","0.03622","0.03622"],["1794527460000","0","0.03618","0.03620","0.03617","0.03617"],["1794527520000","291","0.03616","0.03616","0.03616","0.03616"],["1794527580000","550","0.03617","0.03618","0.03617","0.03618"],["1794527640000","10189","0.03614","0.03615","0.03614","0.03615"],["1794527700000","10646","0.03605","0.03615","0.03605","0.03615"],["1794527760000","0","0.03609","0.03611","0.03608","0.03610"],["1794527820000","83442","0.03611","0.03611","0.03604","0.03608"],["1794527880000","1004","0.03614","0.03614","0.03608","0.03608"],["1794527940000","0","0.03609","0.03611","0.03607","0.03611"],["1794528000000","76220","0.03641","0.03641","0.03606","0.03607"],["1794528060000","840","0.03628","0.03635","0.03628","0.03635"],["1794528120000","2928","0.0363","0.03633","0.03617","0.03617"],["1794528180000","416","0.0364","0.0364","0.03631","0.03631"],["1794528240000","7672","0.03632","0.03649","0.03632","0.03643"],["1794528300000","2284","0.03611","0.03624","0.03611","0.03624"],["1794528360000","1111","0.03616","0.03616","0.03605","0.03608"],["1794528420000","0","0.03619","0.03621","0.03615","0.03618"],["1794528480000","40517","0.0362","0.03632","0.03616","0.03616"],["1794528540000","290","0.0362","0.0362","0.0362","0.0362"],["1794528600000","4237","0.03627","0.03628","0.0362","0.0362"],["1794528660000","0","0.03636","0.03639","0.03627","0.03629"],["1794528720000","1836","0.0363","0.03642","0.03628","0.03639"],["1794528780000","1323","0.03632","0.03633","0.03626","0.03631"],["1794528840000","0","0.03630","0.03633","0.03628","0.03630"],["1794528900000","10652","0.03637","0.03637","0.03621","0.03632"],["1794528960000","3505","0.03651","0.03651","0.03634","0.03637"],["1794529020000","2368","0.03644","0.03644","0.03637","0.03637"],["1794529080000","577","0.03646","0.03646","0.03636","0.03636"],["1794529140000","463","0.03633","0.03646","0.03633","0.03646"],["1794529200000","1051","0.03624","0.03633","0.03624","0.03632"],["1794529260000","4635","0.03619","0.03624","0.03619","0.03624"],["1794529320000","2525","0.03597","0.03616","0.03597","0.03616"],["1794529380000","15116","0.03591","0.03598","0.03585","0.03598"],["1794529440000","14009","0.03599","0.03606","0.03593","0.03593"],["1794529500000","12584","0.03595","0.03599","0.03595","0.03599"],["1794529560000","4280","0.03591","0.03603","0.03591","0.03601"],["1794529620000","9096","0.03594","0.03594","0.03591","0.03594"],["1794529680000","12420","0.0359","0.0359","0.03581","0.03583"],["1794529740000","476","0.03608","0.03608","0.03595","0.03595"],["1794529800000","11865","0.03618","0.03621","0.03616","0.03616"],["1794529860000","0","0.03617","0.03622","0.03616","0.03619"],["1794529920000","0","0.03617","0.03617","0.03617","0.03617"]]}