{"elapsed":"2ms","result":"true","data":[["1776914580000","212","0.32093","0.32093","0.31964","0.31964"],["1776914640000","99","0.31981","0.32068","0.31981","0.32068"],["1776914700000","77","0.32077","0.32103","0.3202","0.3202"],["1776914760000","387","0.32039","0.32093","0.32037","0.32093"],["1776914820000","33","0.32014","0.32014","0.32014","0.32014"],["1776914880000","0","0.32014","0.32014","0.32014","0.32014"],["1776914940000","0","0.32014","0.32014","0.32014","0.32014"],["1776915000000","66","0.31788","0.31882","0.31788","0.31882"],["1776915060000","108","0.31893","0.31921","0.31882","0.31882"],["1776915120000","33","0.31829","0.31829","0.31829","0.31829"],["1776915180000","22385","0.32383","0.32936","0.3194","0.3194"],["1776915240000","27554","0.32601","0.32847","0.32337","0.3237"],["1776915300000","2238","0.32898","0.32957","0.32572","0.32572"],["1776915360000","996","0.3284","0.32867","0.3271","0.32867"],["1776915420000","1006","0.32753","0.33006","0.32653","0.32893"],["1776915480000","64","0.32667","0.32719","0.32667","0.32719"],["1776915540000","118","0.32668","0.32708","0.3264","0.3264"],["1776915600000","43","0.32639","0.32682","0.32639","0.32682"],["1776915660000","418","0.32549","0.32698","0.32549","0.3263"],["1776915720000","0","0.32549","0.32549","0.32549","0.32549"],["1776915780000","2338","0.33138","0.33138","0.32603","0.32603"],["1776915840000","2122","0.33196","0.33264","0.33015","0.33121"],["1776915900000","583","0.33353","0.33353","0.33038","0.33314"],["1776915960000","48","0.33269","0.33269","0.3324","0.3324"],["1776916020000","1030","0.33203","0.33238","0.33089","0.33231"],["1776916080000","652","0.3338","0.3338","0.33178","0.33178"],["1776916140000","4954","0.33569","0.33603","0.33416","0.33523"],["1776916200000","43","0.33629","0.33629","0.33579","0.33579"],["1776916260000","62","0.33428","0.33479","0.33428","0.33479"],["1776916320000","2417","0.33484","0.3353","0.33484","0.33523"],["1776916380000","6237","0.33679","0.33679","0.33617","0.33617"],["1776916440000","421","0.33283","0.33437","0.33283","0.33437"],["1776916500000","319","0.33141","0.33283","0.33141","0.33283"],["1776916560000","128","0.33136","0.33184","0.33127","0.33184"],["1776916620000","151","0.33252","0.33252","0.33252","0.33252"],["1776916680000","0","0.33252","0.33252","0.33252","0.33252"],["1776916740000","0","0.33252","0.33252","0.33252","0.33252"],["1776916800000","274","0.33101","0.33382","0.33101","0.33382"],["1776916860000","772","0.32997","0.33092","0.32952","0.33072"],["1776916920000","195","0.32823","0.32906","0.32823","0.32897"],["1776916980000","96","0.32868","0.32868","0.32801","0.32801"],["1776917040000","160","0.32767","0.32865","0.32767","0.32864"],["1776917100000","0","0.32767","0.32767","0.32767","0.32767"],["1776917160000","0","0.32767","0.32767","0.32767","0.32767"],["1776917220000","0","0.32767","0.32767","0.32767","0.32767"],["1776917280000","32","0.32845","0.32845","0.32845","0.32845"],["1776917340000","0","0.32845","0.32845","0.32845","0.32845"],["1776917400000","0","0.32845","0.32845","0.32845","0.32845"],["1776917460000","1634","0.33201","0.33201","0.32844","0.32846"],["1776917520000","4823","0.33155","0.33194","0.33117","0.3314"],["1776917580000","786","0.3306","0.33142","0.33026","0.33142"],["1776917640000","32","0.33061","0.33061","0.33061","0.33061"],["1776917700000","75","0.32918","0.32933","0.32896","0.32933"],["1776917760000","5744","0.32867","0.32975","0.32865","0.32975"],["1776917820000","32","0.32895","0.32895","0.32895","0.32895"],["1776917880000","135","0.32849","0.32849","0.32849","0.32849"],["1776917940000","326","0.33032","0.33032","0.33032","0.33032"],["1776918000000","5806","0.33555","0.33669","0.33147","0.33147"],["1776918060000","1650","0.3391","0.34008","0.33617","0.33617"],["1776918120000","14729","0.34715","0.35481","0.3386","0.33864"],["1776918180000","3880","0.351","0.35416","0.3481","0.3481"]]}