{"elapsed":"2ms","result":"true","data":[["1776275760000","9880","0.26967","0.27169","0.26941","0.27078"],["1776275820000","692","0.26918","0.27063","0.26885","0.27008"],["1776275880000","78","0.26868","0.27008","0.26868","0.27008"],["1776275940000","720","0.26985","0.27011","0.26902","0.26902"],["1776276000000","1975","0.26935","0.27025","0.26809","0.26809"],["1776276060000","786","0.26935","0.26969","0.26751","0.26945"],["1776276120000","1551","0.26713","0.26819","0.26637","0.26819"],["1776276180000","1190","0.26616","0.26713","0.266","0.26713"],["1776276240000","320","0.26608","0.26635","0.26569","0.26633"],["1776276300000","1101","0.26584","0.26608","0.26574","0.26608"],["1776276360000","990","0.26565","0.26587","0.26565","0.26581"],["1776276420000","2279","0.2625","0.26456","0.2625","0.26456"],["1776276480000","2073","0.26222","0.26255","0.262","0.26246"],["1776276540000","1147","0.26217","0.26217","0.26181","0.26181"],["1776276600000","714","0.26172","0.26172","0.26113","0.26114"],["1776276660000","47","0.26162","0.26162","0.26162","0.26162"],["1776276720000","60","0.2614","0.2614","0.2614","0.2614"],["1776276780000","638","0.26112","0.2614","0.26112","0.2614"],["1776276840000","575","0.26278","0.26278","0.26196","0.26196"],["1776276900000","1809","0.26216","0.2622","0.26208","0.26208"],["1776276960000","879","0.26281","0.26281","0.26241","0.26241"],["1776277020000","1974","0.26405","0.2649","0.26294","0.26294"],["1776277080000","69","0.26479","0.26479","0.26475","0.26475"],["1776277140000","124","0.26488","0.26488","0.26488","0.26488"],["1776277200000","50","0.26428","0.26495","0.26428","0.26495"],["1776277260000","0","0.26428","0.26428","0.26428","0.26428"],["1776277320000","1792","0.26541","0.26583","0.26438","0.26438"],["1776277380000","828","0.26392","0.26392","0.2639","0.2639"],["1776277440000","171","0.26459","0.26459","0.2642","0.2642"],["1776277500000","2721","0.26516","0.26516","0.26458","0.26458"],["1776277560000","2188","0.266","0.266","0.26506","0.26506"],["1776277620000","1600","0.26736","0.26773","0.26539","0.2654"],["1776277680000","1317","0.268","0.268","0.26672","0.26683"],["1776277740000","65","0.26809","0.26809","0.26809","0.26809"],["1776277800000","0","0.26809","0.26809","0.26809","0.26809"],["1776277860000","145","0.2681","0.26821","0.2681","0.26821"],["1776277920000","0","0.2681","0.2681","0.2681","0.2681"],["1776277980000","117","0.26798","0.26798","0.26698","0.2671"],["1776278040000","58","0.26721","0.26731","0.26721","0.26731"],["1776278100000","84","0.26743","0.26763","0.26743","0.26763"],["1776278160000","41","0.26798","0.26798","0.26798","0.26798"],["1776278220000","81","0.26637","0.26709","0.26637","0.26709"],["1776278280000","232","0.26601","0.26653","0.26601","0.26653"],["1776278340000","382","0.26597","0.266","0.26597","0.266"],["1776278400000","472","0.26651","0.26651","0.26581","0.26581"],["1776278460000","0","0.26651","0.26651","0.26651","0.26651"],["1776278520000","0","0.26651","0.26651","0.26651","0.26651"],["1776278580000","113","0.26444","0.26444","0.26444","0.26444"],["1776278640000","15","0.26518","0.26518","0.26518","0.26518"],["1776278700000","467","0.2646","0.26547","0.2646","0.26547"],["1776278760000","0","0.2646","0.2646","0.2646","0.2646"],["1776278820000","477","0.26414","0.26414","0.264","0.264"],["1776278880000","0","0.26414","0.26414","0.26414","0.26414"],["1776278940000","4107","0.26406","0.26495","0.26336","0.26495"],["1776279000000","0","0.26406","0.26406","0.26406","0.26406"],["1776279060000","118","0.26282","0.26282","0.26255","0.26255"],["1776279120000","276","0.26207","0.26244","0.26207","0.26244"],["1776279180000","53","0.26199","0.26199","0.26199","0.26199"],["1776279240000","88","0.26154","0.26154","0.26154","0.26154"],["1776279300000","186","0.26099","0.26147","0.26099","0.2611"],["1776279360000","149","0.26095","0.26095","0.26095","0.26095"]]}