{"elapsed":"5ms","result":"true","data":[["1776899820000","3058","0.33293","0.33372","0.33273","0.3328"],["1776899880000","0","0.33293","0.33293","0.33293","0.33293"],["1776899940000","46","0.33293","0.33293","0.33293","0.33293"],["1776900000000","0","0.33293","0.33293","0.33293","0.33293"],["1776900060000","2030","0.33322","0.33332","0.33322","0.33332"],["1776900120000","81","0.33459","0.33459","0.33459","0.33459"],["1776900180000","122","0.33372","0.33402","0.33372","0.33399"],["1776900240000","0","0.33372","0.33372","0.33372","0.33372"],["1776900300000","74","0.33414","0.33414","0.33414","0.33414"],["1776900360000","73","0.33388","0.33388","0.33388","0.33388"],["1776900420000","31","0.33358","0.33358","0.33358","0.33358"],["1776900480000","2007","0.3337","0.33451","0.3337","0.3344"],["1776900540000","0","0.3337","0.3337","0.3337","0.3337"],["1776900600000","62","0.3335","0.3335","0.33337","0.33337"],["1776900660000","31","0.33323","0.33323","0.33323","0.33323"],["1776900720000","74","0.33148","0.33171","0.33148","0.33171"],["1776900780000","1168","0.33055","0.33178","0.33055","0.33178"],["1776900840000","0","0.33055","0.33055","0.33055","0.33055"],["1776900900000","98","0.33106","0.33131","0.33106","0.33131"],["1776900960000","37","0.33109","0.33109","0.33109","0.33109"],["1776901020000","10","0.33115","0.33115","0.33115","0.33115"],["1776901080000","147","0.32952","0.3309","0.32952","0.3309"],["1776901140000","665","0.33001","0.33039","0.32976","0.33008"],["1776901200000","52","0.33019","0.3303","0.33019","0.3303"],["1776901260000","0","0.33019","0.33019","0.33019","0.33019"],["1776901320000","64","0.33063","0.33079","0.33063","0.33079"],["1776901380000","32","0.33075","0.33075","0.33075","0.33075"],["1776901440000","0","0.33075","0.33075","0.33075","0.33075"],["1776901500000","0","0.33075","0.33075","0.33075","0.33075"],["1776901560000","0","0.33075","0.33075","0.33075","0.33075"],["1776901620000","32","0.33153","0.33153","0.33153","0.33153"],["1776901680000","0","0.33153","0.33153","0.33153","0.33153"],["1776901740000","167","0.33311","0.33311","0.3322","0.3322"],["1776901800000","383","0.33054","0.33209","0.33054","0.33209"],["1776901860000","143","0.33065","0.33065","0.33023","0.3304"],["1776901920000","0","0.33065","0.33065","0.33065","0.33065"],["1776901980000","52","0.33259","0.33259","0.33259","0.33259"],["1776902040000","147","0.33201","0.33302","0.33201","0.33302"],["1776902100000","32","0.33191","0.33191","0.33191","0.33191"],["1776902160000","59","0.3305","0.33088","0.33045","0.33088"],["1776902220000","137","0.32888","0.33024","0.32888","0.33024"],["1776902280000","54","0.32878","0.32878","0.32878","0.32878"],["1776902340000","0","0.32878","0.32878","0.32878","0.32878"],["1776902400000","866","0.3296","0.3296","0.32948","0.32948"],["1776902460000","103","0.3309","0.3309","0.32944","0.32944"],["1776902520000","354","0.33117","0.33152","0.33117","0.33147"],["1776902580000","64","0.33111","0.33122","0.33111","0.33122"],["1776902640000","184","0.33083","0.3314","0.33083","0.3314"],["1776902700000","1510","0.33287","0.33324","0.33125","0.33125"],["1776902760000","0","0.33287","0.33287","0.33287","0.33287"],["1776902820000","64","0.3326","0.33283","0.3326","0.33283"],["1776902880000","1490","0.33392","0.33421","0.33392","0.33408"],["1776902940000","31","0.33368","0.33368","0.33368","0.33368"],["1776903000000","40","0.33431","0.33431","0.33431","0.33431"],["1776903060000","31","0.33349","0.33349","0.33349","0.33349"],["1776903120000","418","0.33296","0.33373","0.33259","0.3335"],["1776903180000","62","0.33403","0.33413","0.33403","0.33413"],["1776903240000","31","0.33356","0.33356","0.33356","0.33356"],["1776903300000","31","0.33393","0.33393","0.33393","0.33393"],["1776903360000","0","0.33393","0.33393","0.33393","0.33393"],["1776903420000","0","0.33393","0.33393","0.33393","0.33393"]]}