{"elapsed":"2ms","result":"true","data":[["1777473360000","0","0.34982","0.34982","0.34982","0.34982"],["1777473420000","3528","0.34764","0.34964","0.34632","0.34964"],["1777473480000","0","0.34764","0.34764","0.34764","0.34764"],["1777473540000","0","0.34764","0.34764","0.34764","0.34764"],["1777473600000","0","0.34764","0.34764","0.34764","0.34764"],["1777473660000","5595","0.34775","0.34785","0.3476","0.34785"],["1777473720000","0","0.34775","0.34775","0.34775","0.34775"],["1777473780000","1849","0.34694","0.34694","0.34671","0.34685"],["1777473840000","0","0.34694","0.34694","0.34694","0.34694"],["1777473900000","82","0.34646","0.34725","0.34623","0.34725"],["1777473960000","0","0.34646","0.34646","0.34646","0.34646"],["1777474020000","1529","0.34493","0.34635","0.34493","0.34635"],["1777474080000","30","0.34595","0.34595","0.34595","0.34595"],["1777474140000","30","0.34554","0.34554","0.34554","0.34554"],["1777474200000","1043","0.34568","0.34574","0.34524","0.34559"],["1777474260000","132","0.346","0.346","0.3457","0.3457"],["1777474320000","13","0.34652","0.34652","0.34652","0.34652"],["1777474380000","1199","0.34711","0.34711","0.34695","0.34695"],["1777474440000","334","0.34704","0.34704","0.34704","0.34704"],["1777474500000","0","0.34704","0.34704","0.34704","0.34704"],["1777474560000","0","0.34704","0.34704","0.34704","0.34704"],["1777474620000","719","0.34775","0.34775","0.34775","0.34775"],["1777474680000","234","0.34921","0.34921","0.3483","0.3483"],["1777474740000","844","0.34907","0.34907","0.34907","0.34907"],["1777474800000","804","0.34945","0.35028","0.34886","0.34886"],["1777474860000","0","0.34945","0.34945","0.34945","0.34945"],["1777474920000","30","0.34917","0.34917","0.34917","0.34917"],["1777474980000","0","0.34917","0.34917","0.34917","0.34917"],["1777475040000","30","0.3487","0.3487","0.3487","0.3487"],["1777475100000","311","0.34815","0.34854","0.347","0.34853"],["1777475160000","0","0.34815","0.34815","0.34815","0.34815"],["1777475220000","14","0.34735","0.34735","0.34735","0.34735"],["1777475280000","0","0.34735","0.34735","0.34735","0.34735"],["1777475340000","0","0.34735","0.34735","0.34735","0.34735"],["1777475400000","0","0.34735","0.34735","0.34735","0.34735"],["1777475460000","0","0.34735","0.34735","0.34735","0.34735"],["1777475520000","0","0.34735","0.34735","0.34735","0.34735"],["1777475580000","12","0.35047","0.35047","0.35047","0.35047"],["1777475640000","0","0.35047","0.35047","0.35047","0.35047"],["1777475700000","60","0.35074","0.35186","0.35074","0.35186"],["1777475760000","60","0.35176","0.35176","0.35125","0.35125"],["1777475820000","98","0.35137","0.35137","0.35137","0.35137"],["1777475880000","60","0.35201","0.35201","0.35175","0.35175"],["1777475940000","572","0.35215","0.35217","0.35083","0.35217"],["1777476000000","28","0.35147","0.35147","0.35147","0.35147"],["1777476060000","0","0.35147","0.35147","0.35147","0.35147"],["1777476120000","0","0.35147","0.35147","0.35147","0.35147"],["1777476180000","0","0.35147","0.35147","0.35147","0.35147"],["1777476240000","9","0.35141","0.35141","0.35141","0.35141"],["1777476300000","30","0.35116","0.35116","0.35116","0.35116"],["1777476360000","144","0.35298","0.35298","0.35194","0.35194"],["1777476420000","1064","0.35094","0.35231","0.35094","0.35231"],["1777476480000","0","0.35094","0.35094","0.35094","0.35094"],["1777476540000","30","0.35162","0.35162","0.35162","0.35162"],["1777476600000","647","0.35173","0.35197","0.35166","0.35197"],["1777476660000","1637","0.35031","0.35177","0.35031","0.35166"],["1777476720000","1139","0.34962","0.35146","0.34962","0.35026"],["1777476780000","30","0.34966","0.34966","0.34966","0.34966"],["1777476840000","0","0.34966","0.34966","0.34966","0.34966"],["1777476900000","1044","0.34823","0.34937","0.34821","0.34937"],["1777476960000","0","0.34823","0.34823","0.34823","0.34823"]]}