{"elapsed":"6ms","result":"true","data":[["1778205540000","1.24","3.3921","3.3921","3.3921","3.3921"],["1778205600000","0","3.3921","3.3921","3.3921","3.3921"],["1778205660000","0","3.3921","3.3921","3.3921","3.3921"],["1778205720000","37.06","3.35885","3.35885","3.35885","3.35885"],["1778205780000","0","3.35885","3.35885","3.35885","3.35885"],["1778205840000","0","3.35885","3.35885","3.35885","3.35885"],["1778205900000","0","3.35885","3.35885","3.35885","3.35885"],["1778205960000","0","3.35885","3.35885","3.35885","3.35885"],["1778206020000","0.51","3.43","3.43","3.43","3.43"],["1778206080000","1.23","3.41187","3.41187","3.41187","3.41187"],["1778206140000","0","3.41187","3.41187","3.41187","3.41187"],["1778206200000","4.14","3.45026","3.45026","3.45026","3.45026"],["1778206260000","0","3.45026","3.45026","3.45026","3.45026"],["1778206320000","0","3.45026","3.45026","3.45026","3.45026"],["1778206380000","0","3.45026","3.45026","3.45026","3.45026"],["1778206440000","0.53","3.3","3.3","3.3","3.3"],["1778206500000","0","3.3","3.3","3.3","3.3"],["1778206560000","0","3.3","3.3","3.3","3.3"],["1778206620000","19.5","3.26334","3.26334","3.26334","3.26334"],["1778206680000","0","3.26334","3.26334","3.26334","3.26334"],["1778206740000","21.17","3.213","3.213","3.213","3.213"],["1778206800000","35.35","3.22507","3.22507","3.163","3.163"],["1778206860000","0","3.22507","3.22507","3.22507","3.22507"],["1778206920000","0","3.22507","3.22507","3.22507","3.22507"],["1778206980000","0","3.22507","3.22507","3.22507","3.22507"],["1778207040000","0","3.22507","3.22507","3.22507","3.22507"],["1778207100000","0","3.22507","3.22507","3.22507","3.22507"],["1778207160000","0.56","3.163","3.163","3.163","3.163"],["1778207220000","0","3.163","3.163","3.163","3.163"],["1778207280000","0","3.163","3.163","3.163","3.163"],["1778207340000","0","3.163","3.163","3.163","3.163"],["1778207400000","0","3.163","3.163","3.163","3.163"],["1778207460000","0","3.163","3.163","3.163","3.163"],["1778207520000","0","3.163","3.163","3.163","3.163"],["1778207580000","1.06","3.11085","3.11085","3.11085","3.11085"],["1778207640000","0.55","3.11085","3.11085","3.11085","3.11085"],["1778207700000","0","3.11085","3.11085","3.11085","3.11085"],["1778207760000","0","3.11085","3.11085","3.11085","3.11085"],["1778207820000","0","3.11085","3.11085","3.11085","3.11085"],["1778207880000","0","3.11085","3.11085","3.11085","3.11085"],["1778207940000","0","3.11085","3.11085","3.11085","3.11085"],["1778208000000","6.22","3.07973","3.07973","3.07973","3.07973"],["1778208060000","0","3.07973","3.07973","3.07973","3.07973"],["1778208120000","0","3.07973","3.07973","3.07973","3.07973"],["1778208180000","0","3.07973","3.07973","3.07973","3.07973"],["1778208240000","3.6","3.02579","3.02579","3.02579","3.02579"],["1778208300000","1.94","3.07721","3.07721","3.07721","3.07721"],["1778208360000","0","3.07721","3.07721","3.07721","3.07721"],["1778208420000","0","3.07721","3.07721","3.07721","3.07721"],["1778208480000","0","3.07721","3.07721","3.07721","3.07721"],["1778208540000","0","3.07721","3.07721","3.07721","3.07721"],["1778208600000","0","3.07721","3.07721","3.07721","3.07721"],["1778208660000","0","3.07721","3.07721","3.07721","3.07721"],["1778208720000","0","3.07721","3.07721","3.07721","3.07721"],["1778208780000","0","3.07721","3.07721","3.07721","3.07721"],["1778208840000","0","3.07721","3.07721","3.07721","3.07721"],["1778208900000","0","3.07721","3.07721","3.07721","3.07721"],["1778208960000","0","3.07721","3.07721","3.07721","3.07721"],["1778209020000","0","3.07721","3.07721","3.07721","3.07721"],["1778209080000","0","3.07721","3.07721","3.07721","3.07721"],["1778209140000","0","3.07721","3.07721","3.07721","3.07721"]]}