{"elapsed":"3ms","result":"true","data":[["1782179640000","564688.93","0.002563","0.002573","0.002542","0.002542"],["1782179700000","54919.6","0.002557","0.002563","0.002557","0.002557"],["1782179760000","129181.84","0.002575","0.002575","0.002557","0.002557"],["1782179820000","101646.34","0.002569","0.002569","0.002564","0.002569"],["1782179880000","49108.75","0.002587","0.002599","0.002575","0.002575"],["1782179940000","221583.59","0.002566","0.002599","0.002564","0.002599"],["1782180000000","98673.82","0.002572","0.002578","0.002572","0.002572"],["1782180060000","0","0.002572","0.002572","0.002572","0.002572"],["1782180120000","0","0.002572","0.002572","0.002572","0.002572"],["1782180180000","135409.68","0.002557","0.002583","0.002557","0.002583"],["1782180240000","116523.41","0.002556","0.002568","0.002556","0.002568"],["1782180300000","254244.96","0.002557","0.002557","0.002557","0.002557"],["1782180360000","93037.91","0.002587","0.0026","0.002579","0.002599"],["1782180420000","383.14","0.00261","0.00261","0.00261","0.00261"],["1782180480000","11020.34","0.002656","0.002656","0.002656","0.002656"],["1782180540000","106941","0.002656","0.002656","0.002647","0.002652"],["1782180600000","130879.64","0.002639","0.002661","0.002639","0.002661"],["1782180660000","3227.45","0.002644","0.002644","0.002644","0.002644"],["1782180720000","20234.56","0.002666","0.002666","0.002665","0.002665"],["1782180780000","31817.25","0.002675","0.002675","0.002666","0.002666"],["1782180840000","440186.29","0.00267","0.002675","0.00267","0.002675"],["1782180900000","85046.31","0.002653","0.002665","0.002653","0.002665"],["1782180960000","178088.15","0.002586","0.002631","0.002556","0.002631"],["1782181020000","125457.77","0.002539","0.002578","0.002521","0.002578"],["1782181080000","48685.08","0.002501","0.002503","0.002462","0.002503"],["1782181140000","208665.58","0.002455","0.002461","0.002455","0.002461"],["1782181200000","200303.5","0.002488","0.002489","0.002488","0.002489"],["1782181260000","120159.32","0.002444","0.002502","0.002444","0.002502"],["1782181320000","0","0.002444","0.002444","0.002444","0.002444"],["1782181380000","0","0.002444","0.002444","0.002444","0.002444"],["1782181440000","204290.09","0.002454","0.002454","0.002454","0.002454"],["1782181500000","433.71","0.002462","0.002462","0.002462","0.002462"],["1782181560000","1518.23","0.002462","0.002462","0.002462","0.002462"],["1782181620000","0","0.002462","0.002462","0.002462","0.002462"],["1782181680000","0","0.002462","0.002462","0.002462","0.002462"],["1782181740000","0","0.002462","0.002462","0.002462","0.002462"],["1782181800000","0","0.002462","0.002462","0.002462","0.002462"],["1782181860000","35193.24","0.002537","0.002537","0.002537","0.002537"],["1782181920000","10618.61","0.00251","0.00251","0.00251","0.00251"],["1782181980000","34888.91","0.002519","0.002521","0.002519","0.002521"],["1782182040000","122835.59","0.002522","0.002527","0.002522","0.002527"],["1782182100000","53336.51","0.002494","0.002501","0.002493","0.002501"],["1782182160000","26451.23","0.002475","0.002488","0.002475","0.002488"],["1782182220000","13986.14","0.002463","0.002463","0.002463","0.002463"],["1782182280000","67988.8","0.002441","0.002471","0.002441","0.002471"],["1782182340000","0","0.002441","0.002441","0.002441","0.002441"],["1782182400000","37613.7","0.002492","0.002494","0.002492","0.002494"],["1782182460000","81116.91","0.002492","0.002498","0.002492","0.002498"],["1782182520000","14344.61","0.002503","0.002503","0.002503","0.002503"],["1782182580000","0","0.002503","0.002503","0.002503","0.002503"],["1782182640000","47902.4","0.002541","0.002541","0.002541","0.002541"],["1782182700000","4246.95","0.002545","0.002545","0.002545","0.002545"],["1782182760000","0","0.002545","0.002545","0.002545","0.002545"],["1782182820000","0","0.002545","0.002545","0.002545","0.002545"],["1782182880000","0","0.002545","0.002545","0.002545","0.002545"],["1782182940000","0","0.002545","0.002545","0.002545","0.002545"],["1782183000000","0","0.002545","0.002545","0.002545","0.002545"],["1782183060000","0","0.002545","0.002545","0.002545","0.002545"],["1782183120000","0","0.002545","0.002545","0.002545","0.002545"],["1782183180000","0","0.002545","0.002545","0.002545","0.002545"],["1782183240000","0","0.002545","0.002545","0.002545","0.002545"]]}