{"elapsed":"2ms","result":"true","data":[["1776502620000","8034","0.04264","0.04283","0.04264","0.04272"],["1776502680000","4112","0.04246","0.04251","0.04244","0.04251"],["1776502740000","1687","0.04253","0.04253","0.04252","0.04252"],["1776502800000","2896","0.04256","0.04264","0.04256","0.04263"],["1776502860000","4093","0.04245","0.04245","0.04242","0.04242"],["1776502920000","13329","0.04277","0.04277","0.0425","0.04257"],["1776502980000","264","0.0428","0.0428","0.04278","0.04278"],["1776503040000","541","0.04267","0.0427","0.04267","0.0427"],["1776503100000","288","0.04275","0.04276","0.04275","0.04276"],["1776503160000","4583","0.04255","0.04274","0.04255","0.04274"],["1776503220000","1166","0.04257","0.04257","0.04248","0.04257"],["1776503280000","0","0.04257","0.04257","0.04257","0.04257"],["1776503340000","3074","0.04227","0.04241","0.04222","0.04236"],["1776503400000","0","0.04227","0.04227","0.04227","0.04227"],["1776503460000","2332","0.04213","0.04223","0.04209","0.04219"],["1776503520000","61248","0.04124","0.04205","0.04121","0.04201"],["1776503580000","259245","0.04162","0.04288","0.04128","0.04128"],["1776503640000","183028","0.04131","0.04179","0.04104","0.04173"],["1776503700000","123011","0.04147","0.04203","0.0412","0.04131"],["1776503760000","65887","0.0415","0.04164","0.04127","0.04133"],["1776503820000","44822","0.0419","0.04194","0.04138","0.04138"],["1776503880000","13195","0.04165","0.042","0.04162","0.04189"],["1776503940000","16205","0.04162","0.0417","0.04147","0.04169"],["1776504000000","29963","0.04183","0.04198","0.04164","0.04167"],["1776504060000","39147","0.0418","0.04206","0.0418","0.0419"],["1776504120000","28378","0.04149","0.04199","0.04149","0.04195"],["1776504180000","40005","0.04081","0.04137","0.04071","0.04137"],["1776504240000","320051","0.04041","0.04108","0.0402","0.04089"],["1776504300000","152304","0.04077","0.04077","0.04007","0.04041"],["1776504360000","112720","0.0405","0.04089","0.04029","0.04089"],["1776504420000","8460","0.04063","0.04063","0.04048","0.04055"],["1776504480000","33232","0.04067","0.04083","0.04059","0.0408"],["1776504540000","44627","0.04053","0.04073","0.04035","0.04069"],["1776504600000","21089","0.04065","0.04072","0.04045","0.04062"],["1776504660000","29498","0.04082","0.04083","0.04056","0.04066"],["1776504720000","4003","0.0406","0.04071","0.04058","0.04071"],["1776504780000","23525","0.04033","0.04057","0.04024","0.04057"],["1776504840000","32727","0.0404","0.0404","0.04019","0.04029"],["1776504900000","35823","0.04068","0.04068","0.04031","0.0404"],["1776504960000","10445","0.04044","0.04057","0.04028","0.04056"],["1776505020000","22347","0.04067","0.0407","0.04038","0.04057"],["1776505080000","13376","0.04066","0.04068","0.04052","0.04063"],["1776505140000","28357","0.04069","0.04079","0.04051","0.0406"],["1776505200000","7963","0.04069","0.04074","0.04067","0.04068"],["1776505260000","72948","0.04082","0.04098","0.04058","0.04064"],["1776505320000","25371","0.04072","0.0408","0.04056","0.04076"],["1776505380000","24671","0.04084","0.04084","0.04067","0.04077"],["1776505440000","81743","0.04068","0.04093","0.04056","0.04079"],["1776505500000","13916","0.04068","0.04068","0.04055","0.04059"],["1776505560000","2902","0.04042","0.04055","0.04042","0.04046"],["1776505620000","58759","0.04048","0.04076","0.0404","0.04045"],["1776505680000","7124","0.04037","0.04049","0.04037","0.04048"],["1776505740000","0","0.04037","0.04037","0.04037","0.04037"],["1776505800000","351","0.0401","0.0401","0.04008","0.04008"],["1776505860000","3417","0.04006","0.04019","0.04006","0.04019"],["1776505920000","3388","0.04003","0.04018","0.03997","0.04"],["1776505980000","0","0.04003","0.04003","0.04003","0.04003"],["1776506040000","1315","0.04029","0.04035","0.04026","0.04026"],["1776506100000","24542","0.04072","0.04072","0.04051","0.04055"],["1776506160000","9201","0.04036","0.04059","0.04036","0.04057"],["1776506220000","5766","0.04041","0.04055","0.04038","0.04055"]]}