{"elapsed":"2ms","result":"true","data":[["1782162900000","10525","0.10984","0.11017","0.1098","0.11"],["1782162960000","5889","0.11018","0.11026","0.10979","0.1099"],["1782163020000","3181","0.11044","0.11058","0.1101","0.11024"],["1782163080000","1184","0.11066","0.11067","0.11041","0.11041"],["1782163140000","12111","0.10971","0.11056","0.10971","0.11052"],["1782163200000","4075","0.10969","0.11","0.10965","0.10993"],["1782163260000","2872","0.11014","0.11014","0.10977","0.10977"],["1782163320000","4417","0.11017","0.11031","0.10985","0.10998"],["1782163380000","1684","0.11018","0.11038","0.11012","0.11015"],["1782163440000","6828","0.11019","0.11027","0.11004","0.11022"],["1782163500000","4633","0.10992","0.11029","0.10984","0.11021"],["1782163560000","1801","0.10981","0.11002","0.10966","0.11002"],["1782163620000","12060","0.1095","0.10962","0.10908","0.10961"],["1782163680000","3528","0.10939","0.10975","0.10939","0.10951"],["1782163740000","10173","0.10943","0.10956","0.10934","0.10936"],["1782163800000","13242","0.10936","0.10957","0.1092","0.1092"],["1782163860000","2448","0.10984","0.10984","0.10931","0.10942"],["1782163920000","5573","0.10948","0.10984","0.10943","0.10984"],["1782163980000","2868","0.10963","0.10986","0.10946","0.10946"],["1782164040000","2180","0.10966","0.10971","0.10951","0.10963"],["1782164100000","1557","0.10987","0.10998","0.1096","0.1096"],["1782164160000","3215","0.10972","0.11008","0.10967","0.11001"],["1782164220000","3742","0.10992","0.11003","0.10952","0.10962"],["1782164280000","2346","0.10977","0.11004","0.10964","0.11003"],["1782164340000","7535","0.1095","0.1099","0.10942","0.1098"],["1782164400000","1602","0.10968","0.10979","0.10957","0.10962"],["1782164460000","1096","0.10948","0.10988","0.10948","0.10965"],["1782164520000","1664","0.10946","0.10966","0.10946","0.10961"],["1782164580000","3978","0.10948","0.10968","0.10937","0.10941"],["1782164640000","1874","0.10966","0.10967","0.10951","0.10957"],["1782164700000","1317","0.10966","0.1098","0.1096","0.10971"],["1782164760000","1032","0.10981","0.10982","0.10968","0.10977"],["1782164820000","4360","0.10906","0.10965","0.10886","0.10965"],["1782164880000","0","0.10906","0.10906","0.10906","0.10906"],["1782164940000","1220","0.10952","0.10952","0.10952","0.10952"],["1782165000000","4468","0.10887","0.10977","0.10886","0.10977"],["1782165060000","3625","0.10891","0.1093","0.10891","0.10897"],["1782165120000","743","0.10897","0.10898","0.10897","0.10898"],["1782165180000","0","0.10897","0.10897","0.10897","0.10897"],["1782165240000","15987","0.1085","0.10882","0.10848","0.10882"],["1782165300000","1483","0.10855","0.1087","0.10849","0.10863"],["1782165360000","3033","0.10822","0.10854","0.10821","0.10854"],["1782165420000","7750","0.10826","0.10834","0.10794","0.10834"],["1782165480000","1388","0.10821","0.10824","0.10812","0.10816"],["1782165540000","1439","0.10812","0.10837","0.108","0.10821"],["1782165600000","24590","0.10891","0.10906","0.10813","0.10813"],["1782165660000","2342","0.10893","0.10908","0.10869","0.10901"],["1782165720000","2992","0.1092","0.1092","0.10874","0.10879"],["1782165780000","8869","0.10891","0.10946","0.10879","0.10918"],["1782165840000","1645","0.10918","0.10918","0.10904","0.10904"],["1782165900000","13954","0.10927","0.10927","0.10893","0.10914"],["1782165960000","1050","0.10953","0.10953","0.10907","0.10907"],["1782166020000","1390","0.10933","0.10962","0.10933","0.10944"],["1782166080000","1492","0.10953","0.10953","0.10919","0.10929"],["1782166140000","4995","0.10991","0.10991","0.10941","0.10945"],["1782166200000","4007","0.10957","0.10985","0.10938","0.10979"],["1782166260000","2887","0.10941","0.10964","0.10922","0.10956"],["1782166320000","1393","0.1095","0.10954","0.1093","0.10948"],["1782166380000","2512","0.10979","0.10979","0.10928","0.10949"],["1782166440000","1708","0.10926","0.10971","0.10926","0.1096"],["1782166500000","2072","0.10945","0.10945","0.1092","0.1092"]]}