{"elapsed":"2ms","result":"true","data":[["1786138140000","317","0.13555","0.13555","0.13551","0.13551"],["1786138200000","1380","0.13546","0.13567","0.13543","0.13551"],["1786138260000","4819","0.13514","0.13551","0.13514","0.13546"],["1786138320000","4272","0.13509","0.13516","0.1349","0.13516"],["1786138380000","33","0.13528","0.13528","0.13528","0.13528"],["1786138440000","352","0.13504","0.13506","0.13504","0.13506"],["1786138500000","1658","0.13524","0.13532","0.13485","0.13496"],["1786138560000","1351","0.13591","0.13591","0.13532","0.13532"],["1786138620000","1827","0.13647","0.1367","0.13594","0.13595"],["1786138680000","5363","0.13702","0.13702","0.1363","0.13648"],["1786138740000","8534","0.13759","0.13769","0.13683","0.13683"],["1786138800000","969","0.13766","0.13792","0.13728","0.13728"],["1786138860000","6510","0.13837","0.13837","0.13754","0.13765"],["1786138920000","8863","0.13829","0.13845","0.1381","0.13817"],["1786138980000","5286","0.13723","0.13825","0.13713","0.13825"],["1786139040000","1233","0.1372","0.1372","0.13704","0.13713"],["1786139100000","605","0.13746","0.13756","0.13739","0.13753"],["1786139160000","1351","0.13759","0.13759","0.13737","0.13746"],["1786139220000","1964","0.13797","0.13797","0.13755","0.13755"],["1786139280000","15286","0.13803","0.13819","0.1376","0.13778"],["1786139340000","1190","0.1375","0.13799","0.1375","0.13799"],["1786139400000","1098","0.13699","0.13759","0.13699","0.13759"],["1786139460000","1144","0.13712","0.13724","0.13699","0.13716"],["1786139520000","2472","0.13662","0.13692","0.13659","0.13692"],["1786139580000","1415","0.13681","0.13681","0.13662","0.1367"],["1786139640000","5199","0.13759","0.13759","0.13676","0.13676"],["1786139700000","2862","0.13785","0.13792","0.13736","0.13763"],["1786139760000","1366","0.13765","0.13816","0.13755","0.13776"],["1786139820000","1288","0.13766","0.13775","0.13756","0.13763"],["1786139880000","497","0.13763","0.13766","0.13756","0.13766"],["1786139940000","139","0.13772","0.13772","0.13772","0.13772"],["1786140000000","1315","0.13752","0.13763","0.13741","0.13757"],["1786140060000","14287","0.13783","0.13783","0.1375","0.1375"],["1786140120000","591","0.13789","0.13789","0.13773","0.13773"],["1786140180000","0","0.13789","0.13789","0.13789","0.13789"],["1786140240000","60936","0.13777","0.13789","0.13757","0.13757"],["1786140300000","2751","0.13764","0.13765","0.13736","0.13736"],["1786140360000","1478","0.13741","0.13775","0.13741","0.13765"],["1786140420000","1099","0.13753","0.13753","0.13729","0.13731"],["1786140480000","935","0.1377","0.1377","0.1375","0.13765"],["1786140540000","1305","0.13764","0.13775","0.13732","0.13775"],["1786140600000","911","0.13757","0.13767","0.13746","0.13754"],["1786140660000","5705","0.13798","0.13817","0.13754","0.13767"],["1786140720000","1249","0.13835","0.13849","0.13822","0.13833"],["1786140780000","28","0.13824","0.13824","0.13812","0.13812"],["1786140840000","58","0.13799","0.13799","0.13799","0.13799"],["1786140900000","1060","0.13778","0.13787","0.13778","0.13787"],["1786140960000","979","0.13781","0.13798","0.13781","0.13792"],["1786141020000","5014","0.13769","0.13781","0.13736","0.13781"],["1786141080000","0","0.13769","0.13769","0.13769","0.13769"],["1786141140000","127","0.13772","0.13772","0.13772","0.13772"],["1786141200000","25","0.13727","0.13727","0.13727","0.13727"],["1786141260000","375","0.13732","0.13738","0.13732","0.13738"],["1786141320000","0","0.13732","0.13732","0.13732","0.13732"],["1786141380000","0","0.13732","0.13732","0.13732","0.13732"],["1786141440000","300","0.1372","0.13721","0.1372","0.13721"],["1786141500000","5137","0.13662","0.13708","0.13662","0.13708"],["1786141560000","226","0.13648","0.13651","0.13648","0.13651"],["1786141620000","7520","0.13619","0.13628","0.13619","0.13628"],["1786141680000","210","0.13609","0.13609","0.136","0.136"],["1786141740000","0","0.13609","0.13609","0.13609","0.13609"]]}