{"elapsed":"3ms","result":"true","data":[["1794526200000","421","0.11095","0.11095","0.11095","0.11095"],["1794526260000","0","0.11093","0.11108","0.11092","0.11097"],["1794526320000","0","0.11102","0.11102","0.11092","0.11094"],["1794526380000","5401","0.11076","0.11116","0.11076","0.11116"],["1794526440000","0","0.11134","0.11136","0.11122","0.11123"],["1794526500000","200","0.11125","0.11125","0.11125","0.11125"],["1794526560000","0","0.11145","0.11151","0.11117","0.11124"],["1794526620000","0","0.11134","0.11163","0.11132","0.11146"],["1794526680000","0","0.11118","0.11141","0.11102","0.11134"],["1794526740000","0","0.11120","0.11122","0.11107","0.11108"],["1794526800000","0","0.11115","0.11123","0.11111","0.11123"],["1794526860000","500","0.11129","0.11129","0.11124","0.11124"],["1794526920000","0","0.11126","0.11126","0.11112","0.11115"],["1794526980000","149","0.11155","0.11155","0.11155","0.11155"],["1794527040000","0","0.11164","0.11170","0.11143","0.11143"],["1794527100000","200","0.11151","0.11151","0.11151","0.11151"],["1794527160000","0","0.11131","0.11149","0.11127","0.11139"],["1794527220000","0","0.11121","0.11137","0.11108","0.11128"],["1794527280000","0","0.11117","0.11124","0.11115","0.11118"],["1794527340000","0","0.11126","0.11129","0.11116","0.11116"],["1794527400000","0","0.11116","0.11125","0.11115","0.11120"],["1794527460000","0","0.11114","0.11118","0.11106","0.11109"],["1794527520000","0","0.11113","0.11127","0.11101","0.11113"],["1794527580000","1401","0.11087","0.11088","0.11087","0.11088"],["1794527640000","0","0.11092","0.11097","0.11088","0.11088"],["1794527700000","0","0.11080","0.11102","0.11079","0.11093"],["1794527760000","0","0.11092","0.11098","0.11079","0.11080"],["1794527820000","0","0.11092","0.11101","0.11082","0.11092"],["1794527880000","0","0.11097","0.11097","0.11087","0.11087"],["1794527940000","0","0.11096","0.11097","0.11091","0.11093"],["1794528000000","1507","0.11156","0.11156","0.11116","0.11116"],["1794528060000","0","0.11142","0.11162","0.11132","0.11162"],["1794528120000","0","0.11174","0.11174","0.11134","0.11134"],["1794528180000","1533","0.11132","0.112","0.11132","0.11186"],["1794528240000","623","0.11141","0.11141","0.11141","0.11141"],["1794528300000","1578","0.11104","0.11121","0.11104","0.11121"],["1794528360000","0","0.11159","0.11166","0.11142","0.11162"],["1794528420000","0","0.11173","0.11178","0.11150","0.11154"],["1794528480000","0","0.11179","0.11180","0.11150","0.11176"],["1794528540000","0","0.11172","0.11190","0.11167","0.11180"],["1794528600000","0","0.11196","0.11196","0.11176","0.11178"],["1794528660000","0","0.11200","0.11200","0.11173","0.11198"],["1794528720000","4099","0.11164","0.11194","0.11161","0.11194"],["1794528780000","2941","0.11166","0.11187","0.11161","0.11183"],["1794528840000","2919","0.11177","0.11182","0.11166","0.1118"],["1794528900000","2147","0.11135","0.11142","0.11135","0.11142"],["1794528960000","0","0.11120","0.11148","0.11094","0.11148"],["1794529020000","200","0.11091","0.11091","0.11091","0.11091"],["1794529080000","200","0.11078","0.11078","0.11078","0.11078"],["1794529140000","0","0.11049","0.11072","0.11047","0.11068"],["1794529200000","0","0.11056","0.11063","0.11027","0.11050"],["1794529260000","0","0.11051","0.11060","0.11048","0.11060"],["1794529320000","0","0.11059","0.11066","0.11046","0.11051"],["1794529380000","0","0.11042","0.11043","0.11022","0.11040"],["1794529440000","0","0.11046","0.11046","0.11027","0.11038"],["1794529500000","0","0.11034","0.11050","0.11032","0.11050"],["1794529560000","0","0.11072","0.11077","0.11039","0.11039"],["1794529620000","1056","0.11072","0.11072","0.11056","0.11056"],["1794529680000","0","0.11058","0.11067","0.11052","0.11067"],["1794529740000","0","0.11043","0.11055","0.11041","0.11050"],["1794529800000","0","0.11043","0.11043","0.11043","0.11043"]]}