{"elapsed":"2ms","result":"true","data":[["1776295260000","437.13","0.08196","0.08196","0.08196","0.08196"],["1776295320000","0","0.08196","0.08196","0.08196","0.08196"],["1776295380000","0","0.08196","0.08196","0.08196","0.08196"],["1776295440000","0","0.08196","0.08196","0.08196","0.08196"],["1776295500000","295.94","0.08178","0.08178","0.08178","0.08178"],["1776295560000","0","0.08178","0.08178","0.08178","0.08178"],["1776295620000","0","0.08178","0.08178","0.08178","0.08178"],["1776295680000","0","0.08178","0.08178","0.08178","0.08178"],["1776295740000","164.35","0.08178","0.08178","0.08178","0.08178"],["1776295800000","0","0.08178","0.08178","0.08178","0.08178"],["1776295860000","401.58","0.08196","0.08196","0.08196","0.08196"],["1776295920000","0","0.08196","0.08196","0.08196","0.08196"],["1776295980000","207.22","0.08186","0.08186","0.08186","0.08186"],["1776296040000","0","0.08186","0.08186","0.08186","0.08186"],["1776296100000","0","0.08186","0.08186","0.08186","0.08186"],["1776296160000","440.54","0.08178","0.08178","0.08178","0.08178"],["1776296220000","0","0.08178","0.08178","0.08178","0.08178"],["1776296280000","0","0.08178","0.08178","0.08178","0.08178"],["1776296340000","304.27","0.08196","0.08196","0.08196","0.08196"],["1776296400000","0","0.08196","0.08196","0.08196","0.08196"],["1776296460000","0","0.08196","0.08196","0.08196","0.08196"],["1776296520000","0","0.08196","0.08196","0.08196","0.08196"],["1776296580000","544.55","0.08189","0.08196","0.08187","0.08196"],["1776296640000","0","0.08189","0.08189","0.08189","0.08189"],["1776296700000","0","0.08189","0.08189","0.08189","0.08189"],["1776296760000","219.39","0.08178","0.08178","0.08178","0.08178"],["1776296820000","0","0.08178","0.08178","0.08178","0.08178"],["1776296880000","173","0.08189","0.08189","0.08189","0.08189"],["1776296940000","168.81","0.08196","0.08196","0.08196","0.08196"],["1776297000000","0","0.08196","0.08196","0.08196","0.08196"],["1776297060000","0","0.08196","0.08196","0.08196","0.08196"],["1776297120000","0","0.08196","0.08196","0.08196","0.08196"],["1776297180000","396.76","0.08178","0.08178","0.08178","0.08178"],["1776297240000","0","0.08178","0.08178","0.08178","0.08178"],["1776297300000","0","0.08178","0.08178","0.08178","0.08178"],["1776297360000","231.6","0.08178","0.08178","0.08178","0.08178"],["1776297420000","0","0.08178","0.08178","0.08178","0.08178"],["1776297480000","0","0.08178","0.08178","0.08178","0.08178"],["1776297540000","260.42","0.08196","0.08196","0.08196","0.08196"],["1776297600000","0","0.08196","0.08196","0.08196","0.08196"],["1776297660000","0","0.08196","0.08196","0.08196","0.08196"],["1776297720000","0","0.08196","0.08196","0.08196","0.08196"],["1776297780000","397.76","0.08196","0.08196","0.08196","0.08196"],["1776297840000","0","0.08196","0.08196","0.08196","0.08196"],["1776297900000","178.79","0.08192","0.08192","0.08192","0.08192"],["1776297960000","0","0.08192","0.08192","0.08192","0.08192"],["1776298020000","470.95","0.08196","0.08196","0.08196","0.08196"],["1776298080000","0","0.08196","0.08196","0.08196","0.08196"],["1776298140000","0","0.08196","0.08196","0.08196","0.08196"],["1776298200000","401.8","0.08193","0.08193","0.08178","0.08178"],["1776298260000","0","0.08193","0.08193","0.08193","0.08193"],["1776298320000","0","0.08193","0.08193","0.08193","0.08193"],["1776298380000","332.19","0.08196","0.08196","0.08196","0.08196"],["1776298440000","0","0.08196","0.08196","0.08196","0.08196"],["1776298500000","0","0.08196","0.08196","0.08196","0.08196"],["1776298560000","0","0.08196","0.08196","0.08196","0.08196"],["1776298620000","487.14","0.08178","0.08178","0.08178","0.08178"],["1776298680000","151.66","0.08192","0.08192","0.08192","0.08192"],["1776298740000","133.81","0.08196","0.08196","0.08196","0.08196"],["1776298800000","0","0.08196","0.08196","0.08196","0.08196"],["1776298860000","0","0.08196","0.08196","0.08196","0.08196"]]}