{"elapsed":"3ms","result":"true","data":[["1776509760000","217.85","0.08179","0.08179","0.08179","0.08179"],["1776509820000","0","0.08179","0.08179","0.08179","0.08179"],["1776509880000","211.37","0.0818","0.0818","0.0818","0.0818"],["1776509940000","211.94","0.08179","0.08179","0.08179","0.08179"],["1776510000000","221.32","0.08179","0.08179","0.08179","0.08179"],["1776510060000","0","0.08179","0.08179","0.08179","0.08179"],["1776510120000","0","0.08179","0.08179","0.08179","0.08179"],["1776510180000","219.01","0.08181","0.08181","0.08181","0.08181"],["1776510240000","0","0.08181","0.08181","0.08181","0.08181"],["1776510300000","0","0.08181","0.08181","0.08181","0.08181"],["1776510360000","212.82","0.08181","0.08181","0.08181","0.08181"],["1776510420000","0","0.08181","0.08181","0.08181","0.08181"],["1776510480000","0","0.08181","0.08181","0.08181","0.08181"],["1776510540000","0","0.08181","0.08181","0.08181","0.08181"],["1776510600000","0","0.08181","0.08181","0.08181","0.08181"],["1776510660000","161.31","0.0818","0.0818","0.0818","0.0818"],["1776510720000","0","0.0818","0.0818","0.0818","0.0818"],["1776510780000","0","0.0818","0.0818","0.0818","0.0818"],["1776510840000","0","0.0818","0.0818","0.0818","0.0818"],["1776510900000","0","0.0818","0.0818","0.0818","0.0818"],["1776510960000","0","0.0818","0.0818","0.0818","0.0818"],["1776511020000","221.8","0.08179","0.08179","0.08179","0.08179"],["1776511080000","0","0.08179","0.08179","0.08179","0.08179"],["1776511140000","0","0.08179","0.08179","0.08179","0.08179"],["1776511200000","159.16","0.08181","0.08181","0.08181","0.08181"],["1776511260000","0","0.08181","0.08181","0.08181","0.08181"],["1776511320000","0","0.08181","0.08181","0.08181","0.08181"],["1776511380000","0","0.08181","0.08181","0.08181","0.08181"],["1776511440000","0","0.08181","0.08181","0.08181","0.08181"],["1776511500000","0","0.08181","0.08181","0.08181","0.08181"],["1776511560000","0","0.08181","0.08181","0.08181","0.08181"],["1776511620000","0","0.08181","0.08181","0.08181","0.08181"],["1776511680000","0","0.08181","0.08181","0.08181","0.08181"],["1776511740000","0","0.08181","0.08181","0.08181","0.08181"],["1776511800000","0","0.08181","0.08181","0.08181","0.08181"],["1776511860000","0","0.08181","0.08181","0.08181","0.08181"],["1776511920000","210.41","0.08182","0.08182","0.08182","0.08182"],["1776511980000","209.12","0.08181","0.08181","0.08181","0.08181"],["1776512040000","216.09","0.08182","0.08182","0.08182","0.08182"],["1776512100000","153.19","0.08182","0.08182","0.08182","0.08182"],["1776512160000","0","0.08182","0.08182","0.08182","0.08182"],["1776512220000","0","0.08182","0.08182","0.08182","0.08182"],["1776512280000","0","0.08182","0.08182","0.08182","0.08182"],["1776512340000","0","0.08182","0.08182","0.08182","0.08182"],["1776512400000","0","0.08182","0.08182","0.08182","0.08182"],["1776512460000","0","0.08182","0.08182","0.08182","0.08182"],["1776512520000","0","0.08182","0.08182","0.08182","0.08182"],["1776512580000","218.68","0.08181","0.08181","0.08181","0.08181"],["1776512640000","0","0.08181","0.08181","0.08181","0.08181"],["1776512700000","0","0.08181","0.08181","0.08181","0.08181"],["1776512760000","0","0.08181","0.08181","0.08181","0.08181"],["1776512820000","191.82","0.08181","0.08181","0.08181","0.08181"],["1776512880000","0","0.08181","0.08181","0.08181","0.08181"],["1776512940000","0","0.08181","0.08181","0.08181","0.08181"],["1776513000000","0","0.08181","0.08181","0.08181","0.08181"],["1776513060000","0","0.08181","0.08181","0.08181","0.08181"],["1776513120000","0","0.08181","0.08181","0.08181","0.08181"],["1776513180000","0","0.08181","0.08181","0.08181","0.08181"],["1776513240000","0","0.08181","0.08181","0.08181","0.08181"],["1776513300000","0","0.08181","0.08181","0.08181","0.08181"],["1776513360000","0","0.08181","0.08181","0.08181","0.08181"]]}