{"elapsed":"2ms","result":"true","data":[["1782162900000","7.13","1.1469","1.1469","1.1469","1.1469"],["1782162960000","6.62","1.1468","1.1468","1.1468","1.1468"],["1782163020000","0","1.1468","1.1468","1.1468","1.1468"],["1782163080000","8.37","1.1459","1.1459","1.1459","1.1459"],["1782163140000","15.61","1.1458","1.1458","1.1435","1.1435"],["1782163200000","16.3","1.1454","1.1459","1.1454","1.1459"],["1782163260000","5.45","1.1454","1.1454","1.1454","1.1454"],["1782163320000","23.57","1.1453","1.1453","1.1436","1.1436"],["1782163380000","8.38","1.1451","1.1451","1.1451","1.1451"],["1782163440000","6.84","1.1451","1.1451","1.1451","1.1451"],["1782163500000","37.31","1.145","1.145","1.143","1.143"],["1782163560000","6.88","1.1447","1.1447","1.1447","1.1447"],["1782163620000","7.75","1.1447","1.1447","1.1447","1.1447"],["1782163680000","18.15","1.1448","1.1448","1.1424","1.1424"],["1782163740000","10.13","1.1453","1.1453","1.1453","1.1453"],["1782163800000","8.58","1.1453","1.1453","1.1453","1.1453"],["1782163860000","31.42","1.1452","1.1485","1.1451","1.1469"],["1782163920000","6.01","1.1446","1.1446","1.1446","1.1446"],["1782163980000","6.66","1.1447","1.1447","1.1447","1.1447"],["1782164040000","0","1.1447","1.1447","1.1447","1.1447"],["1782164100000","10.02","1.1458","1.1458","1.1458","1.1458"],["1782164160000","0","1.1458","1.1458","1.1458","1.1458"],["1782164220000","7.59","1.1457","1.1457","1.1457","1.1457"],["1782164280000","18.68","1.1456","1.1456","1.1435","1.1435"],["1782164340000","7.93","1.1452","1.1452","1.1452","1.1452"],["1782164400000","6.13","1.1452","1.1452","1.1452","1.1452"],["1782164460000","12.58","1.1453","1.1453","1.1431","1.1431"],["1782164520000","5.86","1.1461","1.1461","1.1461","1.1461"],["1782164580000","8.5","1.146","1.146","1.146","1.146"],["1782164640000","8.69","1.1504","1.1504","1.1504","1.1504"],["1782164700000","6.94","1.1501","1.1501","1.1501","1.1501"],["1782164760000","7.99","1.1434","1.1434","1.1434","1.1434"],["1782164820000","6.09","1.1434","1.1434","1.1434","1.1434"],["1782164880000","13.72","1.1435","1.1467","1.1435","1.1467"],["1782164940000","5.54","1.145","1.145","1.145","1.145"],["1782165000000","20.03","1.147","1.147","1.1451","1.1451"],["1782165060000","6.04","1.147","1.147","1.147","1.147"],["1782165120000","11.71","1.1469","1.1471","1.1469","1.1471"],["1782165180000","7.53","1.1448","1.1448","1.1448","1.1448"],["1782165240000","6.15","1.1448","1.1448","1.1448","1.1448"],["1782165300000","15.32","1.1448","1.1448","1.1436","1.1436"],["1782165360000","7.45","1.146","1.146","1.146","1.146"],["1782165420000","15.26","1.1444","1.1459","1.1444","1.1459"],["1782165480000","5.32","1.1444","1.1444","1.1444","1.1444"],["1782165540000","18.84","1.1444","1.1444","1.143","1.143"],["1782165600000","6.38","1.1459","1.1459","1.1459","1.1459"],["1782165660000","6.12","1.1459","1.1459","1.1459","1.1459"],["1782165720000","15.94","1.1458","1.146","1.1458","1.146"],["1782165780000","5.74","1.1453","1.1453","1.1453","1.1453"],["1782165840000","6.48","1.1453","1.1453","1.1453","1.1453"],["1782165900000","12.22","1.1452","1.1452","1.1436","1.1436"],["1782165960000","10.17","1.1452","1.1452","1.1452","1.1452"],["1782166020000","5.71","1.1452","1.1452","1.1452","1.1452"],["1782166080000","14.11","1.1432","1.1452","1.1432","1.1432"],["1782166140000","9.63","1.145","1.145","1.145","1.145"],["1782166200000","10.46","1.145","1.145","1.145","1.145"],["1782166260000","17.19","1.145","1.1453","1.145","1.1453"],["1782166320000","18.24","1.145","1.1466","1.145","1.1466"],["1782166380000","5.54","1.1449","1.1449","1.1449","1.1449"],["1782166440000","6.46","1.1449","1.1449","1.1449","1.1449"],["1782166500000","0","1.1449","1.1449","1.1449","1.1449"]]}