{"elapsed":"2ms","result":"true","data":[["1778593080000","28.09","0.83299","0.83299","0.83299","0.83299"],["1778593140000","0","0.83299","0.83299","0.83299","0.83299"],["1778593200000","37.93","0.83301","0.83301","0.83301","0.83301"],["1778593260000","0","0.83301","0.83301","0.83301","0.83301"],["1778593320000","0","0.83301","0.83301","0.83301","0.83301"],["1778593380000","39.85","0.83175","0.83175","0.83175","0.83175"],["1778593440000","0","0.83175","0.83175","0.83175","0.83175"],["1778593500000","0","0.83175","0.83175","0.83175","0.83175"],["1778593560000","0","0.83175","0.83175","0.83175","0.83175"],["1778593620000","0","0.83175","0.83175","0.83175","0.83175"],["1778593680000","0","0.83175","0.83175","0.83175","0.83175"],["1778593740000","0","0.83175","0.83175","0.83175","0.83175"],["1778593800000","0","0.83175","0.83175","0.83175","0.83175"],["1778593860000","0","0.83175","0.83175","0.83175","0.83175"],["1778593920000","597","0.82863","0.82863","0.82863","0.82863"],["1778593980000","0","0.82863","0.82863","0.82863","0.82863"],["1778594040000","102.3","0.82617","0.82617","0.82617","0.82617"],["1778594100000","0","0.82617","0.82617","0.82617","0.82617"],["1778594160000","0","0.82617","0.82617","0.82617","0.82617"],["1778594220000","0","0.82617","0.82617","0.82617","0.82617"],["1778594280000","0","0.82617","0.82617","0.82617","0.82617"],["1778594340000","0","0.82617","0.82617","0.82617","0.82617"],["1778594400000","0","0.82617","0.82617","0.82617","0.82617"],["1778594460000","29.43","0.83136","0.83136","0.83136","0.83136"],["1778594520000","0","0.83136","0.83136","0.83136","0.83136"],["1778594580000","51.61","0.82622","0.82622","0.82622","0.82622"],["1778594640000","0","0.82622","0.82622","0.82622","0.82622"],["1778594700000","0","0.82622","0.82622","0.82622","0.82622"],["1778594760000","29.27","0.8285","0.8285","0.8285","0.8285"],["1778594820000","0","0.8285","0.8285","0.8285","0.8285"],["1778594880000","0","0.8285","0.8285","0.8285","0.8285"],["1778594940000","0","0.8285","0.8285","0.8285","0.8285"],["1778595000000","0","0.8285","0.8285","0.8285","0.8285"],["1778595060000","0","0.8285","0.8285","0.8285","0.8285"],["1778595120000","0","0.8285","0.8285","0.8285","0.8285"],["1778595180000","0","0.8285","0.8285","0.8285","0.8285"],["1778595240000","60.81","0.82922","0.82922","0.82922","0.82922"],["1778595300000","0","0.82922","0.82922","0.82922","0.82922"],["1778595360000","0","0.82922","0.82922","0.82922","0.82922"],["1778595420000","251.25","0.82922","0.82922","0.82922","0.82922"],["1778595480000","0","0.82922","0.82922","0.82922","0.82922"],["1778595540000","0","0.82922","0.82922","0.82922","0.82922"],["1778595600000","45.54","0.82899","0.82899","0.82899","0.82899"],["1778595660000","0","0.82899","0.82899","0.82899","0.82899"],["1778595720000","0","0.82899","0.82899","0.82899","0.82899"],["1778595780000","0","0.82899","0.82899","0.82899","0.82899"],["1778595840000","0","0.82899","0.82899","0.82899","0.82899"],["1778595900000","0","0.82899","0.82899","0.82899","0.82899"],["1778595960000","0","0.82899","0.82899","0.82899","0.82899"],["1778596020000","0","0.82899","0.82899","0.82899","0.82899"],["1778596080000","0","0.82899","0.82899","0.82899","0.82899"],["1778596140000","0","0.82899","0.82899","0.82899","0.82899"],["1778596200000","0","0.82899","0.82899","0.82899","0.82899"],["1778596260000","0","0.82899","0.82899","0.82899","0.82899"],["1778596320000","0","0.82899","0.82899","0.82899","0.82899"],["1778596380000","0","0.82899","0.82899","0.82899","0.82899"],["1778596440000","24.43","0.83217","0.83217","0.83217","0.83217"],["1778596500000","0","0.83217","0.83217","0.83217","0.83217"],["1778596560000","0","0.83217","0.83217","0.83217","0.83217"],["1778596620000","0","0.83217","0.83217","0.83217","0.83217"],["1778596680000","0","0.83217","0.83217","0.83217","0.83217"]]}