{"elapsed":"2ms","result":"true","data":[["1782162960000","0","0.82278","0.82278","0.82278","0.82278"],["1782163020000","0","0.82278","0.82278","0.82278","0.82278"],["1782163080000","0","0.82278","0.82278","0.82278","0.82278"],["1782163140000","0","0.82278","0.82278","0.82278","0.82278"],["1782163200000","0","0.82278","0.82278","0.82278","0.82278"],["1782163260000","44.19","0.82085","0.82085","0.8188","0.8188"],["1782163320000","0","0.82085","0.82085","0.82085","0.82085"],["1782163380000","0","0.82085","0.82085","0.82085","0.82085"],["1782163440000","0","0.82085","0.82085","0.82085","0.82085"],["1782163500000","0","0.82085","0.82085","0.82085","0.82085"],["1782163560000","0","0.82085","0.82085","0.82085","0.82085"],["1782163620000","0","0.82085","0.82085","0.82085","0.82085"],["1782163680000","0","0.82085","0.82085","0.82085","0.82085"],["1782163740000","0","0.82085","0.82085","0.82085","0.82085"],["1782163800000","0","0.82085","0.82085","0.82085","0.82085"],["1782163860000","0","0.82085","0.82085","0.82085","0.82085"],["1782163920000","0","0.82085","0.82085","0.82085","0.82085"],["1782163980000","8.5","0.81693","0.81693","0.81693","0.81693"],["1782164040000","0","0.81693","0.81693","0.81693","0.81693"],["1782164100000","0","0.81693","0.81693","0.81693","0.81693"],["1782164160000","15.55","0.82381","0.82381","0.82381","0.82381"],["1782164220000","85.03","0.81404","0.81404","0.81404","0.81404"],["1782164280000","0","0.81404","0.81404","0.81404","0.81404"],["1782164340000","0","0.81404","0.81404","0.81404","0.81404"],["1782164400000","0","0.81404","0.81404","0.81404","0.81404"],["1782164460000","6.73","0.82025","0.82025","0.82025","0.82025"],["1782164520000","0","0.82025","0.82025","0.82025","0.82025"],["1782164580000","0","0.82025","0.82025","0.82025","0.82025"],["1782164640000","0","0.82025","0.82025","0.82025","0.82025"],["1782164700000","66.36","0.81712","0.81712","0.81283","0.81283"],["1782164760000","6.78","0.82277","0.82277","0.82277","0.82277"],["1782164820000","0","0.82277","0.82277","0.82277","0.82277"],["1782164880000","8.92","0.82548","0.82548","0.82548","0.82548"],["1782164940000","15.31","0.82247","0.82247","0.82247","0.82247"],["1782165000000","5.84","0.82577","0.82577","0.82577","0.82577"],["1782165060000","0","0.82577","0.82577","0.82577","0.82577"],["1782165120000","0","0.82577","0.82577","0.82577","0.82577"],["1782165180000","0","0.82577","0.82577","0.82577","0.82577"],["1782165240000","0","0.82577","0.82577","0.82577","0.82577"],["1782165300000","9.85","0.8255","0.8255","0.8255","0.8255"],["1782165360000","0","0.8255","0.8255","0.8255","0.8255"],["1782165420000","0","0.8255","0.8255","0.8255","0.8255"],["1782165480000","0","0.8255","0.8255","0.8255","0.8255"],["1782165540000","0","0.8255","0.8255","0.8255","0.8255"],["1782165600000","0","0.8255","0.8255","0.8255","0.8255"],["1782165660000","0","0.8255","0.8255","0.8255","0.8255"],["1782165720000","4.84","0.81972","0.81972","0.81972","0.81972"],["1782165780000","0","0.81972","0.81972","0.81972","0.81972"],["1782165840000","0","0.81972","0.81972","0.81972","0.81972"],["1782165900000","0","0.81972","0.81972","0.81972","0.81972"],["1782165960000","0","0.81972","0.81972","0.81972","0.81972"],["1782166020000","0","0.81972","0.81972","0.81972","0.81972"],["1782166080000","0","0.81972","0.81972","0.81972","0.81972"],["1782166140000","0","0.81972","0.81972","0.81972","0.81972"],["1782166200000","0","0.81972","0.81972","0.81972","0.81972"],["1782166260000","18.75","0.82444","0.82444","0.82444","0.82444"],["1782166320000","0","0.82444","0.82444","0.82444","0.82444"],["1782166380000","10.65","0.81706","0.81706","0.81706","0.81706"],["1782166440000","0","0.81706","0.81706","0.81706","0.81706"],["1782166500000","41.04","0.81958","0.81958","0.81958","0.81958"],["1782166560000","0","0.81958","0.81958","0.81958","0.81958"]]}