{"elapsed":"2ms","result":"true","data":[["1782174840000","0.0269","2173.9","2173.9","2173.9","2173.9"],["1782174900000","0.0292","2172.6","2173.9","2172.6","2173.9"],["1782174960000","0.0322","2173.7","2173.7","2173.7","2173.7"],["1782175020000","0.0318","2173.7","2173.7","2173.7","2173.7"],["1782175080000","0.0454","2173.9","2173.9","2173.7","2173.7"],["1782175140000","0.0104","2173.8","2173.8","2173.8","2173.8"],["1782175200000","0.0139","2173.8","2173.8","2173.8","2173.8"],["1782175260000","0.0152","2173.6","2173.6","2173.6","2173.6"],["1782175320000","0.0085","2173.7","2173.7","2173.7","2173.7"],["1782175380000","0.0287","2173.7","2173.7","2160.1","2173.7"],["1782175440000","0.0151","2173.8","2173.8","2173.8","2173.8"],["1782175500000","0.0105","2172.7","2173.8","2172.7","2173.8"],["1782175560000","0.015","2173.5","2173.5","2173.5","2173.5"],["1782175620000","0.0721","2173.3","2174.3","2167.8","2173.7"],["1782175680000","0.0083","2173.4","2173.4","2173.4","2173.4"],["1782175740000","0.0191","2173.6","2173.6","2173.5","2173.5"],["1782175800000","0.0085","2173.6","2173.6","2173.6","2173.6"],["1782175860000","0.0185","2173.3","2173.3","2173.3","2173.3"],["1782175920000","0.0249","2173.5","2173.5","2173.4","2173.4"],["1782175980000","0.0322","2173.7","2173.7","2160.1","2173.4"],["1782176040000","0.0203","2173.7","2173.7","2173.7","2173.7"],["1782176100000","0.0091","2173.7","2173.7","2173.7","2173.7"],["1782176160000","0.0174","2172.6","2173.5","2172.6","2173.5"],["1782176220000","0.0093","2173.6","2173.6","2173.6","2173.6"],["1782176280000","0.0089","2173.5","2173.5","2173.5","2173.5"],["1782176340000","0.0083","2173.4","2173.4","2173.4","2173.4"],["1782176400000","0.0086","2173.4","2173.4","2173.4","2173.4"],["1782176460000","0.0086","2173.5","2173.5","2173.5","2173.5"],["1782176520000","0","2173.5","2173.5","2173.5","2173.5"],["1782176580000","0.0082","2173.5","2173.5","2173.5","2173.5"],["1782176640000","0.0088","2173.2","2173.2","2173.2","2173.2"],["1782176700000","0.0468","2173.3","2173.3","2173.2","2173.2"],["1782176760000","0.0641","2173.4","2173.5","2173.4","2173.5"],["1782176820000","0.0313","2173.4","2173.4","2173.4","2173.4"],["1782176880000","0.0519","2173.3","2173.3","2173.3","2173.3"],["1782176940000","0.0368","2173.4","2173.4","2173.3","2173.3"],["1782177000000","0.0104","2173.4","2173.4","2173.4","2173.4"],["1782177060000","0.0089","2173.3","2173.3","2173.3","2173.3"],["1782177120000","0.0276","2172.6","2173.3","2172.6","2173.3"],["1782177180000","0.0541","2171.6","2171.7","2164.3","2171.7"],["1782177240000","0.0479","2172.6","2172.7","2165.2","2171.5"],["1782177300000","0.2508","2165.4","2172.7","2165.4","2172.7"],["1782177360000","0.1536","2166.2","2172.6","2160.2","2172.6"],["1782177420000","0.0187","2173.3","2173.3","2172.6","2172.6"],["1782177480000","0.0091","2173.3","2173.3","2173.3","2173.3"],["1782177540000","0.0102","2173.2","2173.2","2173.2","2173.2"],["1782177600000","0.0586","2172.6","2173.6","2167.5","2173.2"],["1782177660000","0.0268","2173.2","2173.2","2168.2","2172.6"],["1782177720000","0.0236","2162.2","2173.4","2162.2","2173.4"],["1782177780000","0.0345","2173.4","2173.4","2173.3","2173.3"],["1782177840000","0.0334","2172.6","2173.3","2172.6","2173.3"],["1782177900000","0.0177","2173.3","2173.3","2172.6","2172.6"],["1782177960000","0.0229","2173.4","2173.4","2173.4","2173.4"],["1782178020000","0.0096","2173.4","2173.4","2173.4","2173.4"],["1782178080000","0.0144","2173.3","2173.3","2173.3","2173.3"],["1782178140000","0.0101","2173.6","2173.6","2173.6","2173.6"],["1782178200000","0.0196","2173.6","2173.6","2173.6","2173.6"],["1782178260000","0.0083","2173.6","2173.6","2173.6","2173.6"],["1782178320000","0.0237","2173.3","2173.3","2173.3","2173.3"],["1782178380000","0.0176","2173.4","2173.4","2173.4","2173.4"],["1782178440000","0","2173.4","2173.4","2173.4","2173.4"]]}