{"elapsed":"2ms","result":"true","data":[["1786138200000","0.0548","2392.3","2392.8","2392.3","2392.5"],["1786138260000","0.0328","2394","2394.7","2391.8","2391.8"],["1786138320000","0.0151","2393.7","2394.1","2393.1","2393.1"],["1786138380000","0.0076","2392.8","2393.4","2392.8","2393.4"],["1786138440000","0.0153","2392.8","2392.8","2392.8","2392.8"],["1786138500000","0.0113","2392.6","2392.8","2392.6","2392.8"],["1786138560000","0.1259","2397.3","2397.3","2392.5","2392.5"],["1786138620000","0","2401.8","2403.3","2400.3","2402.2"],["1786138680000","0","2402.3","2403.3","2401.7","2401.8"],["1786138740000","0","2402.6","2402.6","2400.4","2402.2"],["1786138800000","0.0308","2402.1","2402.1","2401.8","2401.8"],["1786138860000","0.03","2402.7","2402.7","2402.4","2402.4"],["1786138920000","0.075","2402.4","2402.4","2402.4","2402.4"],["1786138980000","0.0976","2401.7","2402.3","2401.7","2402.3"],["1786139040000","0.0746","2403.5","2403.5","2402.3","2402.3"],["1786139100000","0.0641","2403.6","2403.6","2403.5","2403.5"],["1786139160000","0.0466","2403.1","2403.8","2403.1","2403.6"],["1786139220000","0.111","2400.4","2402.5","2399.7","2402.5"],["1786139280000","0.1005","2401.8","2401.8","2401.6","2401.6"],["1786139340000","0.0956","2402.7","2404.1","2401.6","2401.6"],["1786139400000","0.042","2401.5","2402.3","2401.5","2402.3"],["1786139460000","0.0397","2406.2","2406.2","2402","2402"],["1786139520000","0.2889","2411.6","2412.3","2400.7","2403.7"],["1786139580000","0.1307","2412.2","2412.4","2399.8","2411.7"],["1786139640000","0.0955","2411.8","2412.1","2411.8","2412.1"],["1786139700000","0.0698","2412.9","2412.9","2411.7","2411.7"],["1786139760000","0.2451","2413.8","2435","2413.5","2413.5"],["1786139820000","0.3122","2418.1","2418.9","2417.5","2418"],["1786139880000","0.1925","2420","2435.7","2418.1","2418.5"],["1786139940000","0.095","2419.3","2419.7","2419.3","2419.7"],["1786140000000","0.2321","2419.2","2419.2","2418.9","2419.1"],["1786140060000","0.0865","2409.6","2409.6","2407.9","2407.9"],["1786140120000","0.2012","2424.8","2425.7","2410.3","2410.3"],["1786140180000","0.0571","2423.7","2424.5","2423.7","2424.5"],["1786140240000","0.0383","2423.3","2423.7","2423.3","2423.7"],["1786140300000","0.1057","2421.5","2422.9","2421.3","2422.9"],["1786140360000","0.085","2416.3","2421.9","2416.3","2421.7"],["1786140420000","0.0256","2416","2416","2415.7","2416"],["1786140480000","0.0163","2415.5","2416","2415.5","2416"],["1786140540000","0.0143","2414","2415","2414","2415"],["1786140600000","0.0108","2413.6","2413.9","2413.6","2413.9"],["1786140660000","0.0105","2413.1","2413.5","2413.1","2413.5"],["1786140720000","0.0065","2412","2412.7","2412","2412.7"],["1786140780000","0.0443","2402.3","2412.1","2402","2412.1"],["1786140840000","0.1514","2424.7","2424.7","2402.1","2402.4"],["1786140900000","0.0835","2423.7","2424.7","2423.7","2424.7"],["1786140960000","0.0461","2422.2","2423.2","2404.7","2423.2"],["1786141020000","0.0597","2426.7","2426.7","2423.1","2423.1"],["1786141080000","0.0596","2428.3","2428.8","2427.6","2427.6"],["1786141140000","0.048","2414.8","2427.2","2413.9","2426.3"],["1786141200000","0.02","2413.7","2415.7","2413.7","2415.7"],["1786141260000","0.0073","2413.3","2413.7","2413.3","2413.7"],["1786141320000","0.0151","2411.7","2412.9","2411.7","2412.9"],["1786141380000","0.1212","2418.1","2418.1","2413.9","2413.9"],["1786141440000","0.0144","2417.7","2417.7","2416","2417.4"],["1786141500000","0.0165","2418.5","2418.7","2418","2418"],["1786141560000","0.0196","2416.4","2417.8","2416.4","2417.8"],["1786141620000","0.0095","2415.2","2416","2415.2","2416"],["1786141680000","0.0145","2413.6","2416.2","2413.1","2415.7"],["1786141740000","0.0659","2409.1","2412.3","2409.1","2412.3"],["1786141800000","0.0128","2408.3","2408.3","2408.3","2408.3"]]}