{"elapsed":"2ms","result":"true","data":[["1784645400000","0","432.11","432.14","431.99","432.05"],["1784645460000","0","432.28","432.28","432.11","432.12"],["1784645520000","1.7826","431.62","431.62","431.62","431.62"],["1784645580000","2.7344","431.74","431.74","431.74","431.74"],["1784645640000","1.6779","431.07","431.07","431.07","431.07"],["1784645700000","3.7366","431.63","431.63","431.63","431.63"],["1784645760000","0","431.21","431.50","431.15","431.15"],["1784645820000","0","431.17","431.24","431.00","431.00"],["1784645880000","0","431.18","431.30","431.18","431.18"],["1784645940000","0.0353","430.71","430.71","430.71","430.71"],["1784646000000","0","431.54","431.54","431.54","431.54"],["1784646060000","1.1795","431.49","431.49","431.49","431.49"],["1784646120000","0","432.46","432.46","431.80","431.91"],["1784646180000","0","432.53","432.66","432.33","432.47"],["1784646240000","0","432.50","432.50","432.34","432.34"],["1784646300000","4.5777","432.4","432.4","432.4","432.4"],["1784646360000","0.098","433.11","433.11","433.11","433.11"],["1784646420000","0","432.52","432.75","432.52","432.75"],["1784646480000","1.4249","433.23","433.26","433.23","433.26"],["1784646540000","0","432.36","432.37","432.36","432.37"],["1784646600000","0.1383","432.77","432.77","432.49","432.49"],["1784646660000","8.4339","432.72","432.72","432.72","432.72"],["1784646720000","3.297","432.93","432.93","432.93","432.93"],["1784646780000","0.0845","432.14","432.14","432.14","432.14"],["1784646840000","0","432.34","432.48","432.34","432.48"],["1784646900000","0","432.34","432.34","432.23","432.34"],["1784646960000","0","432.86","432.86","432.47","432.47"],["1784647020000","0","432.87","432.87","432.86","432.86"],["1784647080000","0","432.87","432.87","432.87","432.87"],["1784647140000","1.5865","432.32","432.93","432.32","432.93"],["1784647200000","0","432.86","433.14","432.82","432.82"],["1784647260000","0","433.50","433.66","433.03","433.03"],["1784647320000","0","433.49","433.50","433.28","433.36"],["1784647380000","3.6614","432.51","432.51","432.49","432.49"],["1784647440000","0","433.04","433.29","433.04","433.29"],["1784647500000","1.1127","432.05","432.05","432.05","432.05"],["1784647560000","1.776","433.74","433.74","433.74","433.74"],["1784647620000","0","433.57","433.57","433.45","433.45"],["1784647680000","0","433.57","433.68","433.57","433.57"],["1784647740000","0.4293","433.68","433.68","433.68","433.68"],["1784647800000","0","433.23","433.82","433.23","433.82"],["1784647860000","0","433.47","433.47","433.34","433.34"],["1784647920000","0","433.59","433.59","433.59","433.59"],["1784647980000","0","433.19","433.58","433.19","433.47"],["1784648040000","4.052","433.35","433.35","433.35","433.35"],["1784648100000","3.2001","433.22","433.58","433.22","433.58"],["1784648160000","0","432.65","432.66","432.55","432.55"],["1784648220000","0","432.79","432.79","432.78","432.78"],["1784648280000","0","432.37","432.65","432.37","432.65"],["1784648340000","0","432.59","432.70","432.54","432.54"],["1784648400000","0","432.56","432.71","432.33","432.71"],["1784648460000","0","432.82","432.93","432.58","432.68"],["1784648520000","0","433.05","433.05","432.93","432.93"],["1784648580000","0","432.87","433.05","432.87","433.05"],["1784648640000","0","432.70","432.99","432.70","432.99"],["1784648700000","1.8628","432.91","432.91","432.78","432.78"],["1784648760000","0","432.91","432.91","432.91","432.91"],["1784648820000","12.4946","433.44","433.44","433.44","433.44"],["1784648880000","0","432.71","432.71","432.71","432.71"],["1784648940000","0","432.88","432.88","432.70","432.70"],["1784649000000","0","432.88","432.88","432.88","432.88"]]}