{"elapsed":"3ms","result":"true","data":[["1794526320000","1.0886","404.25","404.25","404.25","404.25"],["1794526380000","0.1066","403.96","403.96","403.96","403.96"],["1794526440000","2.1821","404.28","404.28","403.98","403.98"],["1794526500000","0.5766","404.21","404.21","404.21","404.21"],["1794526560000","0.5037","403.9","403.9","403.9","403.9"],["1794526620000","0.6709","404.03","404.03","404.03","404.03"],["1794526680000","0","403.91","403.91","403.91","403.91"],["1794526740000","3.7099","404.3","404.3","404.3","404.3"],["1794526800000","1.683","404.1","404.1","404.1","404.1"],["1794526860000","8.3099","403.9","403.9","403.9","403.9"],["1794526920000","7.5027","404.1","404.1","404.1","404.1"],["1794526980000","0","404.01","404.02","404.01","404.02"],["1794527040000","0","404.01","404.01","404.01","404.01"],["1794527100000","2.0505","403.9","403.9","403.9","403.9"],["1794527160000","0","404.00","404.00","404.00","404.00"],["1794527220000","2.3185","404.47","404.47","404.47","404.47"],["1794527280000","0.3476","404.47","404.47","404.47","404.47"],["1794527340000","0","403.90","403.90","403.88","403.88"],["1794527400000","2.6652","404.38","404.38","404.38","404.38"],["1794527460000","1.3279","403.9","403.9","403.9","403.9"],["1794527520000","0","403.86","403.86","403.86","403.86"],["1794527580000","0","403.85","403.85","403.85","403.85"],["1794527640000","0","403.96","403.97","403.96","403.96"],["1794527700000","0","403.96","403.96","403.96","403.96"],["1794527760000","1.6921","403.9","403.9","403.9","403.9"],["1794527820000","0.5061","403.9","403.9","403.9","403.9"],["1794527880000","0","403.94","403.94","403.94","403.94"],["1794527940000","0","403.94","403.94","403.94","403.94"],["1794528000000","0","403.93","403.93","403.93","403.93"],["1794528060000","0.0733","404.14","404.14","404.14","404.14"],["1794528120000","0","404.14","404.14","404.14","404.14"],["1794528180000","0","403.81","403.81","403.81","403.81"],["1794528240000","0","403.80","403.80","403.80","403.80"],["1794528300000","0","403.80","403.80","403.80","403.80"],["1794528360000","0","403.91","403.91","403.79","403.79"],["1794528420000","3.1081","403.9","403.9","403.9","403.9"],["1794528480000","0","403.90","403.90","403.90","403.90"],["1794528540000","0","404.68","404.68","403.89","403.89"],["1794528600000","0","404.67","404.67","404.67","404.67"],["1794528660000","0","404.67","404.67","404.67","404.67"],["1794528720000","10.733","404.71","404.71","404.14","404.14"],["1794528780000","0","404.66","404.66","404.66","404.66"],["1794528840000","0.054","403.45","403.46","403.45","403.46"],["1794528900000","10.7878","405.32","405.54","403.45","405.54"],["1794528960000","0","405.32","405.32","405.32","405.32"],["1794529020000","0","404.52","404.64","404.52","404.64"],["1794529080000","2.4422","404.97","404.97","404.97","404.97"],["1794529140000","1.1111","404.26","404.26","404.26","404.26"],["1794529200000","0","404.35","404.51","404.35","404.51"],["1794529260000","0.1627","404.26","404.26","404.26","404.26"],["1794529320000","2.0053","404.25","404.25","404.25","404.25"],["1794529380000","0","404.45","404.45","404.45","404.45"],["1794529440000","0","404.45","404.45","404.45","404.45"],["1794529500000","0","404.44","404.44","404.44","404.44"],["1794529560000","0","404.43","404.44","404.43","404.44"],["1794529620000","3.2157","403.85","403.85","403.85","403.85"],["1794529680000","0","404.43","404.43","404.43","404.43"],["1794529740000","0","404.42","404.43","404.42","404.42"],["1794529800000","0","404.56","404.56","404.42","404.42"],["1794529860000","0","404.41","404.42","404.41","404.41"],["1794529920000","0","404.41","404.41","404.41","404.41"]]}