{"elapsed":"3ms","result":"true","data":[["1779204840000","0","400.31","400.31","400.31","400.31"],["1779204900000","0","400.31","400.31","400.31","400.31"],["1779204960000","0","400.31","400.31","400.31","400.31"],["1779205020000","0","400.31","400.31","400.31","400.31"],["1779205080000","0","400.31","400.31","400.31","400.31"],["1779205140000","0","400.31","400.31","400.31","400.31"],["1779205200000","0","400.31","400.31","400.31","400.31"],["1779205260000","0","400.31","400.31","400.31","400.31"],["1779205320000","0","400.31","400.31","400.31","400.31"],["1779205380000","0","400.31","400.31","400.31","400.31"],["1779205440000","6.217","400.03","400.03","400.03","400.03"],["1779205500000","22.202","400.06","400.21","400.06","400.21"],["1779205560000","0","400.06","400.06","400.06","400.06"],["1779205620000","0","400.06","400.06","400.06","400.06"],["1779205680000","0","400.06","400.06","400.06","400.06"],["1779205740000","0","400.06","400.06","400.06","400.06"],["1779205800000","0","400.06","400.06","400.06","400.06"],["1779205860000","0","400.06","400.06","400.06","400.06"],["1779205920000","0","400.06","400.06","400.06","400.06"],["1779205980000","0","400.06","400.06","400.06","400.06"],["1779206040000","0","400.06","400.06","400.06","400.06"],["1779206100000","0","400.06","400.06","400.06","400.06"],["1779206160000","0","400.06","400.06","400.06","400.06"],["1779206220000","0","400.06","400.06","400.06","400.06"],["1779206280000","0","400.06","400.06","400.06","400.06"],["1779206340000","0","400.06","400.06","400.06","400.06"],["1779206400000","0.007","400.54","400.54","400.54","400.54"],["1779206460000","0","400.54","400.54","400.54","400.54"],["1779206520000","0","400.54","400.54","400.54","400.54"],["1779206580000","0","400.54","400.54","400.54","400.54"],["1779206640000","0","400.54","400.54","400.54","400.54"],["1779206700000","0","400.54","400.54","400.54","400.54"],["1779206760000","0","400.54","400.54","400.54","400.54"],["1779206820000","0","400.54","400.54","400.54","400.54"],["1779206880000","0","400.54","400.54","400.54","400.54"],["1779206940000","0.338","399.53","399.94","399.53","399.94"],["1779207000000","0","399.53","399.53","399.53","399.53"],["1779207060000","8.211","399.77","399.77","399.62","399.62"],["1779207120000","26.659","399.57","399.57","399.57","399.57"],["1779207180000","0","399.57","399.57","399.57","399.57"],["1779207240000","0","399.57","399.57","399.57","399.57"],["1779207300000","0","399.57","399.57","399.57","399.57"],["1779207360000","0","399.57","399.57","399.57","399.57"],["1779207420000","0","399.57","399.57","399.57","399.57"],["1779207480000","0","399.57","399.57","399.57","399.57"],["1779207540000","0","399.57","399.57","399.57","399.57"],["1779207600000","10.625","399.4","399.4","399.4","399.4"],["1779207660000","0","399.4","399.4","399.4","399.4"],["1779207720000","0","399.4","399.4","399.4","399.4"],["1779207780000","0","399.4","399.4","399.4","399.4"],["1779207840000","11.074","399.42","399.42","399.42","399.42"],["1779207900000","0","399.42","399.42","399.42","399.42"],["1779207960000","0","399.42","399.42","399.42","399.42"],["1779208020000","0","399.42","399.42","399.42","399.42"],["1779208080000","0.1","399.33","399.33","399.33","399.33"],["1779208140000","0.61","398.03","399.13","398.03","399.13"],["1779208200000","0.614","398.19","398.19","398.19","398.19"],["1779208260000","0","398.19","398.19","398.19","398.19"],["1779208320000","0","398.19","398.19","398.19","398.19"],["1779208380000","0","398.19","398.19","398.19","398.19"],["1779208440000","0","398.19","398.19","398.19","398.19"]]}