{"elapsed":"2ms","result":"true","data":[["1779196620000","0","395.9","395.9","395.9","395.9"],["1779196680000","0","395.9","395.9","395.9","395.9"],["1779196740000","0","395.9","395.9","395.9","395.9"],["1779196800000","0","395.9","395.9","395.9","395.9"],["1779196860000","0","395.9","395.9","395.9","395.9"],["1779196920000","0","395.9","395.9","395.9","395.9"],["1779196980000","0","395.9","395.9","395.9","395.9"],["1779197040000","0.399","395.19","395.79","395.19","395.79"],["1779197100000","0","395.19","395.19","395.19","395.19"],["1779197160000","0","395.19","395.19","395.19","395.19"],["1779197220000","0","395.19","395.19","395.19","395.19"],["1779197280000","0","395.19","395.19","395.19","395.19"],["1779197340000","0","395.19","395.19","395.19","395.19"],["1779197400000","0","395.19","395.19","395.19","395.19"],["1779197460000","0","395.19","395.19","395.19","395.19"],["1779197520000","0","395.19","395.19","395.19","395.19"],["1779197580000","0","395.19","395.19","395.19","395.19"],["1779197640000","1.697","395.06","395.06","395.06","395.06"],["1779197700000","0","395.06","395.06","395.06","395.06"],["1779197760000","0.5","394.21","395","394.21","395"],["1779197820000","0","394.21","394.21","394.21","394.21"],["1779197880000","0","394.21","394.21","394.21","394.21"],["1779197940000","0","394.21","394.21","394.21","394.21"],["1779198000000","0","394.21","394.21","394.21","394.21"],["1779198060000","31.786","394.39","394.39","394.39","394.39"],["1779198120000","0","394.39","394.39","394.39","394.39"],["1779198180000","0","394.39","394.39","394.39","394.39"],["1779198240000","0","394.39","394.39","394.39","394.39"],["1779198300000","0","394.39","394.39","394.39","394.39"],["1779198360000","0.5","394.8","394.8","394.79","394.79"],["1779198420000","0","394.8","394.8","394.8","394.8"],["1779198480000","0","394.8","394.8","394.8","394.8"],["1779198540000","0","394.8","394.8","394.8","394.8"],["1779198600000","0","394.8","394.8","394.8","394.8"],["1779198660000","0","394.8","394.8","394.8","394.8"],["1779198720000","0","394.8","394.8","394.8","394.8"],["1779198780000","0.4","396.18","396.18","395.59","395.59"],["1779198840000","0.41","396.98","396.98","396.38","396.38"],["1779198900000","0.3","397.57","397.57","397.18","397.18"],["1779198960000","0.1","397.77","397.77","397.77","397.77"],["1779199020000","1.074","398.03","398.03","397.9","397.9"],["1779199080000","0.2","398.37","398.37","398.17","398.17"],["1779199140000","0","398.37","398.37","398.37","398.37"],["1779199200000","0","398.37","398.37","398.37","398.37"],["1779199260000","0","398.37","398.37","398.37","398.37"],["1779199320000","0","398.37","398.37","398.37","398.37"],["1779199380000","0","398.37","398.37","398.37","398.37"],["1779199440000","0","398.37","398.37","398.37","398.37"],["1779199500000","0","398.37","398.37","398.37","398.37"],["1779199560000","0","398.37","398.37","398.37","398.37"],["1779199620000","0","398.37","398.37","398.37","398.37"],["1779199680000","0","398.37","398.37","398.37","398.37"],["1779199740000","0","398.37","398.37","398.37","398.37"],["1779199800000","37.438","398.54","398.54","398.54","398.54"],["1779199860000","0","398.54","398.54","398.54","398.54"],["1779199920000","0","398.54","398.54","398.54","398.54"],["1779199980000","0","398.54","398.54","398.54","398.54"],["1779200040000","0","398.54","398.54","398.54","398.54"],["1779200100000","0","398.54","398.54","398.54","398.54"],["1779200160000","21.303","398.57","398.57","398.57","398.57"],["1779200220000","0","398.57","398.57","398.57","398.57"]]}