{"elapsed":"2ms","result":"true","data":[["1794526320000","0","404.40","404.41","404.29","404.33"],["1794526380000","2.295","403.97","403.97","403.97","403.97"],["1794526440000","0","404.13","404.13","404.13","404.13"],["1794526500000","0","404.13","404.13","404.13","404.13"],["1794526560000","0.712","403.89","403.89","403.89","403.89"],["1794526620000","0","404.22","404.22","404.21","404.21"],["1794526680000","0","404.22","404.22","404.22","404.22"],["1794526740000","0","404.73","404.74","404.36","404.36"],["1794526800000","0","404.71","404.74","404.64","404.66"],["1794526860000","0","404.74","404.76","404.71","404.71"],["1794526920000","0","404.76","404.77","404.75","404.75"],["1794526980000","0","404.77","404.77","404.76","404.77"],["1794527040000","0","404.53","404.75","404.53","404.60"],["1794527100000","0","404.53","404.53","404.53","404.53"],["1794527160000","0.167","404.1","404.1","404.1","404.1"],["1794527220000","0","404.55","404.69","404.48","404.57"],["1794527280000","0","404.43","404.47","404.43","404.47"],["1794527340000","0.125","403.89","403.89","403.89","403.89"],["1794527400000","0","404.49","404.49","404.41","404.47"],["1794527460000","0","404.58","404.58","404.36","404.49"],["1794527520000","0.716","404.71","404.71","404.7","404.7"],["1794527580000","0","404.46","404.46","404.45","404.45"],["1794527640000","0","404.47","404.47","404.47","404.47"],["1794527700000","0","404.24","404.24","404.24","404.24"],["1794527760000","0","404.24","404.24","404.24","404.24"],["1794527820000","0","403.99","403.99","403.99","403.99"],["1794527880000","0","403.99","403.99","403.99","403.99"],["1794527940000","0","404.36","404.41","404.35","404.41"],["1794528000000","0","404.21","404.51","404.21","404.51"],["1794528060000","0","404.33","404.33","404.33","404.33"],["1794528120000","0","404.22","404.22","404.22","404.22"],["1794528180000","0","404.22","404.22","404.22","404.22"],["1794528240000","0","404.22","404.22","404.22","404.22"],["1794528300000","0","404.22","404.22","404.22","404.22"],["1794528360000","0","404.22","404.22","404.22","404.22"],["1794528420000","2.993","404.07","404.07","404.07","404.07"],["1794528480000","0","404.17","404.17","404.17","404.17"],["1794528540000","0","404.17","404.24","404.17","404.17"],["1794528600000","0","404.22","404.22","404.22","404.22"],["1794528660000","0","404.33","404.35","404.32","404.35"],["1794528720000","0","404.17","404.17","404.17","404.17"],["1794528780000","0","404.22","404.22","404.22","404.22"],["1794528840000","32.201","400.9","403.47","400.9","403.47"],["1794528900000","3.376","396.48","401.97","392.03","401.18"],["1794528960000","14.759","398.4","401.81","398.4","401.81"],["1794529020000","16.752","395.93","395.93","395.93","395.93"],["1794529080000","0","395.52","395.52","395.52","395.52"],["1794529140000","0","399.63","399.63","395.52","395.52"],["1794529200000","7.697","402.72","402.72","402.22","402.22"],["1794529260000","1.238","403.08","403.08","403.08","403.08"],["1794529320000","0","403.74","403.74","403.57","403.73"],["1794529380000","4.277","403.15","403.15","403.15","403.15"],["1794529440000","0","403.90","403.90","403.74","403.74"],["1794529500000","0","403.90","403.90","403.74","403.90"],["1794529560000","0","403.90","404.07","403.74","404.07"],["1794529620000","0.71","404.12","404.12","404.12","404.12"],["1794529680000","0","403.76","403.90","403.59","403.76"],["1794529740000","0","403.89","403.89","403.89","403.89"],["1794529800000","0","403.89","403.89","403.76","403.76"],["1794529860000","0","403.89","403.89","403.76","403.76"],["1794529920000","0","403.89","403.89","403.89","403.89"]]}