{"elapsed":"2ms","result":"true","data":[["1779145740000","18.736","396.71","396.71","396.71","396.71"],["1779145800000","0","396.71","396.71","396.71","396.71"],["1779145860000","0","396.71","396.71","396.71","396.71"],["1779145920000","0","396.71","396.71","396.71","396.71"],["1779145980000","1.935","396.53","396.53","396.53","396.53"],["1779146040000","3.287","396.71","396.71","396.71","396.71"],["1779146100000","0","396.71","396.71","396.71","396.71"],["1779146160000","0","396.71","396.71","396.71","396.71"],["1779146220000","0","396.71","396.71","396.71","396.71"],["1779146280000","0","396.71","396.71","396.71","396.71"],["1779146340000","0","396.71","396.71","396.71","396.71"],["1779146400000","0","396.71","396.71","396.71","396.71"],["1779146460000","0","396.71","396.71","396.71","396.71"],["1779146520000","0","396.71","396.71","396.71","396.71"],["1779146580000","0","396.71","396.71","396.71","396.71"],["1779146640000","0","396.71","396.71","396.71","396.71"],["1779146700000","0","396.71","396.71","396.71","396.71"],["1779146760000","8.482","396.54","396.54","396.54","396.54"],["1779146820000","0","396.54","396.54","396.54","396.54"],["1779146880000","0","396.54","396.54","396.54","396.54"],["1779146940000","0","396.54","396.54","396.54","396.54"],["1779147000000","0","396.54","396.54","396.54","396.54"],["1779147060000","9.385","397.07","397.07","397.07","397.07"],["1779147120000","0","397.07","397.07","397.07","397.07"],["1779147180000","0","397.07","397.07","397.07","397.07"],["1779147240000","0","397.07","397.07","397.07","397.07"],["1779147300000","0","397.07","397.07","397.07","397.07"],["1779147360000","0","397.07","397.07","397.07","397.07"],["1779147420000","0","397.07","397.07","397.07","397.07"],["1779147480000","0","397.07","397.07","397.07","397.07"],["1779147540000","0","397.07","397.07","397.07","397.07"],["1779147600000","0","397.07","397.07","397.07","397.07"],["1779147660000","0","397.07","397.07","397.07","397.07"],["1779147720000","0","397.07","397.07","397.07","397.07"],["1779147780000","0","397.07","397.07","397.07","397.07"],["1779147840000","0","397.07","397.07","397.07","397.07"],["1779147900000","4.043","396.58","396.58","396.58","396.58"],["1779147960000","0","396.58","396.58","396.58","396.58"],["1779148020000","0","396.58","396.58","396.58","396.58"],["1779148080000","0","396.58","396.58","396.58","396.58"],["1779148140000","0","396.58","396.58","396.58","396.58"],["1779148200000","0","396.58","396.58","396.58","396.58"],["1779148260000","0","396.58","396.58","396.58","396.58"],["1779148320000","0","396.58","396.58","396.58","396.58"],["1779148380000","0","396.58","396.58","396.58","396.58"],["1779148440000","0","396.58","396.58","396.58","396.58"],["1779148500000","0","396.58","396.58","396.58","396.58"],["1779148560000","0","396.58","396.58","396.58","396.58"],["1779148620000","0","396.58","396.58","396.58","396.58"],["1779148680000","0","396.58","396.58","396.58","396.58"],["1779148740000","0","396.58","396.58","396.58","396.58"],["1779148800000","0","396.58","396.58","396.58","396.58"],["1779148860000","0","396.58","396.58","396.58","396.58"],["1779148920000","0","396.58","396.58","396.58","396.58"],["1779148980000","0","396.58","396.58","396.58","396.58"],["1779149040000","0","396.58","396.58","396.58","396.58"],["1779149100000","0","396.58","396.58","396.58","396.58"],["1779149160000","0.31","395.93","396.52","395.93","396.52"],["1779149220000","0","395.93","395.93","395.93","395.93"],["1779149280000","0","395.93","395.93","395.93","395.93"],["1779149340000","0","395.93","395.93","395.93","395.93"]]}