{"elapsed":"2ms","result":"true","data":[["1782182580000","0","417.46","417.46","417.46","417.46"],["1782182640000","0","417.46","417.46","417.46","417.46"],["1782182700000","0","417.46","417.46","417.46","417.46"],["1782182760000","0","417.46","417.46","417.46","417.46"],["1782182820000","0","417.46","417.46","417.46","417.46"],["1782182880000","0","417.46","417.46","417.46","417.46"],["1782182940000","0","417.46","417.46","417.46","417.46"],["1782183000000","0","417.46","417.46","417.46","417.46"],["1782183060000","0","417.46","417.46","417.46","417.46"],["1782183120000","0","417.46","417.46","417.46","417.46"],["1782183180000","0","417.46","417.46","417.46","417.46"],["1782183240000","0","417.46","417.46","417.46","417.46"],["1782183300000","0","417.46","417.46","417.46","417.46"],["1782183360000","0","417.46","417.46","417.46","417.46"],["1782183420000","0","417.46","417.46","417.46","417.46"],["1782183480000","0","417.46","417.46","417.46","417.46"],["1782183540000","0","417.46","417.46","417.46","417.46"],["1782183600000","0","417.46","417.46","417.46","417.46"],["1782183660000","0","417.46","417.46","417.46","417.46"],["1782183720000","0","417.46","417.46","417.46","417.46"],["1782183780000","0","417.46","417.46","417.46","417.46"],["1782183840000","0","417.46","417.46","417.46","417.46"],["1782183900000","0","417.46","417.46","417.46","417.46"],["1782183960000","0","417.46","417.46","417.46","417.46"],["1782184020000","0","417.46","417.46","417.46","417.46"],["1782184080000","0","417.46","417.46","417.46","417.46"],["1782184140000","0","417.46","417.46","417.46","417.46"],["1782184200000","0","417.46","417.46","417.46","417.46"],["1782184260000","0","417.46","417.46","417.46","417.46"],["1782184320000","0","417.46","417.46","417.46","417.46"],["1782184380000","0","417.46","417.46","417.46","417.46"],["1782184440000","0","417.46","417.46","417.46","417.46"],["1782184500000","0","417.46","417.46","417.46","417.46"],["1782184560000","0","417.46","417.46","417.46","417.46"],["1782184620000","0","417.46","417.46","417.46","417.46"],["1782184680000","0","417.46","417.46","417.46","417.46"],["1782184740000","0","417.46","417.46","417.46","417.46"],["1782184800000","0","417.46","417.46","417.46","417.46"],["1782184860000","0","417.46","417.46","417.46","417.46"],["1782184920000","0","417.46","417.46","417.46","417.46"],["1782184980000","0","417.46","417.46","417.46","417.46"],["1782185040000","0","417.46","417.46","417.46","417.46"],["1782185100000","0","417.46","417.46","417.46","417.46"],["1782185160000","0","417.46","417.46","417.46","417.46"],["1782185220000","0","417.46","417.46","417.46","417.46"],["1782185280000","0","417.46","417.46","417.46","417.46"],["1782185340000","0","417.46","417.46","417.46","417.46"],["1782185400000","0","417.46","417.46","417.46","417.46"],["1782185460000","0","417.46","417.46","417.46","417.46"],["1782185520000","0","417.46","417.46","417.46","417.46"],["1782185580000","0","417.46","417.46","417.46","417.46"],["1782185640000","0","417.46","417.46","417.46","417.46"],["1782185700000","0","417.46","417.46","417.46","417.46"],["1782185760000","0","417.46","417.46","417.46","417.46"],["1782185820000","0","417.46","417.46","417.46","417.46"],["1782185880000","0","417.46","417.46","417.46","417.46"],["1782185940000","0","417.46","417.46","417.46","417.46"],["1782186000000","0","417.46","417.46","417.46","417.46"],["1782186060000","0","417.46","417.46","417.46","417.46"],["1782186120000","0","417.46","417.46","417.46","417.46"],["1782186180000","0","417.46","417.46","417.46","417.46"]]}