{"elapsed":"2ms","result":"true","data":[["1782397020000","0","416.84","416.84","416.84","416.84"],["1782397080000","0","416.84","416.84","416.84","416.84"],["1782397140000","0","416.84","416.84","416.84","416.84"],["1782397200000","0","416.84","416.84","416.84","416.84"],["1782397260000","0","416.84","416.84","416.84","416.84"],["1782397320000","0","416.84","416.84","416.84","416.84"],["1782397380000","0","416.84","416.84","416.84","416.84"],["1782397440000","0","416.84","416.84","416.84","416.84"],["1782397500000","0","416.84","416.84","416.84","416.84"],["1782397560000","0","416.84","416.84","416.84","416.84"],["1782397620000","0","416.84","416.84","416.84","416.84"],["1782397680000","0","416.84","416.84","416.84","416.84"],["1782397740000","0","416.84","416.84","416.84","416.84"],["1782397800000","0","416.84","416.84","416.84","416.84"],["1782397860000","0","416.84","416.84","416.84","416.84"],["1782397920000","0","416.84","416.84","416.84","416.84"],["1782397980000","0","416.84","416.84","416.84","416.84"],["1782398040000","0","416.84","416.84","416.84","416.84"],["1782398100000","0","416.84","416.84","416.84","416.84"],["1782398160000","0","416.84","416.84","416.84","416.84"],["1782398220000","0","416.84","416.84","416.84","416.84"],["1782398280000","0","416.84","416.84","416.84","416.84"],["1782398340000","0","416.84","416.84","416.84","416.84"],["1782398400000","0","416.84","416.84","416.84","416.84"],["1782398460000","0","416.84","416.84","416.84","416.84"],["1782398520000","0","416.84","416.84","416.84","416.84"],["1782398580000","0","416.84","416.84","416.84","416.84"],["1782398640000","0","416.84","416.84","416.84","416.84"],["1782398700000","0","416.84","416.84","416.84","416.84"],["1782398760000","0","416.84","416.84","416.84","416.84"],["1782398820000","0","416.84","416.84","416.84","416.84"],["1782398880000","0","416.84","416.84","416.84","416.84"],["1782398940000","0","416.84","416.84","416.84","416.84"],["1782399000000","0","416.84","416.84","416.84","416.84"],["1782399060000","0","416.84","416.84","416.84","416.84"],["1782399120000","0","416.84","416.84","416.84","416.84"],["1782399180000","0","416.84","416.84","416.84","416.84"],["1782399240000","0","416.84","416.84","416.84","416.84"],["1782399300000","0","416.84","416.84","416.84","416.84"],["1782399360000","0","416.84","416.84","416.84","416.84"],["1782399420000","0","416.84","416.84","416.84","416.84"],["1782399480000","0","416.84","416.84","416.84","416.84"],["1782399540000","0","416.84","416.84","416.84","416.84"],["1782399600000","0","416.84","416.84","416.84","416.84"],["1782399660000","0","416.84","416.84","416.84","416.84"],["1782399720000","0","416.84","416.84","416.84","416.84"],["1782399780000","0","416.84","416.84","416.84","416.84"],["1782399840000","0","416.84","416.84","416.84","416.84"],["1782399900000","0","416.84","416.84","416.84","416.84"],["1782399960000","0","416.84","416.84","416.84","416.84"],["1782400020000","0","416.84","416.84","416.84","416.84"],["1782400080000","0","416.84","416.84","416.84","416.84"],["1782400140000","0","416.84","416.84","416.84","416.84"],["1782400200000","0","416.84","416.84","416.84","416.84"],["1782400260000","0","416.84","416.84","416.84","416.84"],["1782400320000","0","416.84","416.84","416.84","416.84"],["1782400380000","0","416.84","416.84","416.84","416.84"],["1782400440000","0","416.84","416.84","416.84","416.84"],["1782400500000","0","416.84","416.84","416.84","416.84"],["1782400560000","0","416.84","416.84","416.84","416.84"],["1782400620000","0","416.84","416.84","416.84","416.84"]]}