{"elapsed":"2ms","result":"true","data":[["1782399720000","0","416.84","416.84","416.84","416.84"],["1782399780000","0","416.84","416.84","416.84","416.84"],["1782399840000","0","416.84","416.84","416.84","416.84"],["1782399900000","0","416.84","416.84","416.84","416.84"],["1782399960000","0","416.84","416.84","416.84","416.84"],["1782400020000","0","416.84","416.84","416.84","416.84"],["1782400080000","0","416.84","416.84","416.84","416.84"],["1782400140000","0","416.84","416.84","416.84","416.84"],["1782400200000","0","416.84","416.84","416.84","416.84"],["1782400260000","0","416.84","416.84","416.84","416.84"],["1782400320000","0","416.84","416.84","416.84","416.84"],["1782400380000","0","416.84","416.84","416.84","416.84"],["1782400440000","0","416.84","416.84","416.84","416.84"],["1782400500000","0","416.84","416.84","416.84","416.84"],["1782400560000","0","416.84","416.84","416.84","416.84"],["1782400620000","0","416.84","416.84","416.84","416.84"],["1782400680000","0","416.84","416.84","416.84","416.84"],["1782400740000","0","416.84","416.84","416.84","416.84"],["1782400800000","0","416.84","416.84","416.84","416.84"],["1782400860000","0","416.84","416.84","416.84","416.84"],["1782400920000","0","416.84","416.84","416.84","416.84"],["1782400980000","0","416.84","416.84","416.84","416.84"],["1782401040000","0","416.84","416.84","416.84","416.84"],["1782401100000","0","416.84","416.84","416.84","416.84"],["1782401160000","0","416.84","416.84","416.84","416.84"],["1782401220000","0","416.84","416.84","416.84","416.84"],["1782401280000","0","416.84","416.84","416.84","416.84"],["1782401340000","0","416.84","416.84","416.84","416.84"],["1782401400000","0","416.84","416.84","416.84","416.84"],["1782401460000","0","416.84","416.84","416.84","416.84"],["1782401520000","0","416.84","416.84","416.84","416.84"],["1782401580000","0","416.84","416.84","416.84","416.84"],["1782401640000","0","416.84","416.84","416.84","416.84"],["1782401700000","0","416.84","416.84","416.84","416.84"],["1782401760000","0","416.84","416.84","416.84","416.84"],["1782401820000","0","416.84","416.84","416.84","416.84"],["1782401880000","0","416.84","416.84","416.84","416.84"],["1782401940000","0","416.84","416.84","416.84","416.84"],["1782402000000","0","416.84","416.84","416.84","416.84"],["1782402060000","0","416.84","416.84","416.84","416.84"],["1782402120000","0","416.84","416.84","416.84","416.84"],["1782402180000","0","416.84","416.84","416.84","416.84"],["1782402240000","0","416.84","416.84","416.84","416.84"],["1782402300000","0","416.84","416.84","416.84","416.84"],["1782402360000","0","416.84","416.84","416.84","416.84"],["1782402420000","0","416.84","416.84","416.84","416.84"],["1782402480000","0","416.84","416.84","416.84","416.84"],["1782402540000","0","416.84","416.84","416.84","416.84"],["1782402600000","0","416.84","416.84","416.84","416.84"],["1782402660000","0","416.84","416.84","416.84","416.84"],["1782402720000","0","416.84","416.84","416.84","416.84"],["1782402780000","0","416.84","416.84","416.84","416.84"],["1782402840000","0","416.84","416.84","416.84","416.84"],["1782402900000","0","416.84","416.84","416.84","416.84"],["1782402960000","0","416.84","416.84","416.84","416.84"],["1782403020000","0","416.84","416.84","416.84","416.84"],["1782403080000","0","416.84","416.84","416.84","416.84"],["1782403140000","0","416.84","416.84","416.84","416.84"],["1782403200000","0","416.84","416.84","416.84","416.84"],["1782403260000","0","416.84","416.84","416.84","416.84"],["1782403320000","0","416.84","416.84","416.84","416.84"]]}