{"elapsed":"2ms","result":"true","data":[["1781810160000","0","416.96","416.96","416.96","416.96"],["1781810220000","0","416.96","416.96","416.96","416.96"],["1781810280000","0","416.96","416.96","416.96","416.96"],["1781810340000","0","416.96","416.96","416.96","416.96"],["1781810400000","0","416.96","416.96","416.96","416.96"],["1781810460000","0","416.96","416.96","416.96","416.96"],["1781810520000","0","416.96","416.96","416.96","416.96"],["1781810580000","0","416.96","416.96","416.96","416.96"],["1781810640000","0","416.96","416.96","416.96","416.96"],["1781810700000","0","416.96","416.96","416.96","416.96"],["1781810760000","0","416.96","416.96","416.96","416.96"],["1781810820000","0","416.96","416.96","416.96","416.96"],["1781810880000","0","416.96","416.96","416.96","416.96"],["1781810940000","0","416.96","416.96","416.96","416.96"],["1781811000000","0","416.96","416.96","416.96","416.96"],["1781811060000","0","416.96","416.96","416.96","416.96"],["1781811120000","0","416.96","416.96","416.96","416.96"],["1781811180000","0","416.96","416.96","416.96","416.96"],["1781811240000","0","416.96","416.96","416.96","416.96"],["1781811300000","0","416.96","416.96","416.96","416.96"],["1781811360000","0","416.96","416.96","416.96","416.96"],["1781811420000","0","416.96","416.96","416.96","416.96"],["1781811480000","0","416.96","416.96","416.96","416.96"],["1781811540000","0","416.96","416.96","416.96","416.96"],["1781811600000","0","416.96","416.96","416.96","416.96"],["1781811660000","0","416.96","416.96","416.96","416.96"],["1781811720000","0","416.96","416.96","416.96","416.96"],["1781811780000","0","416.96","416.96","416.96","416.96"],["1781811840000","0","416.96","416.96","416.96","416.96"],["1781811900000","0","416.96","416.96","416.96","416.96"],["1781811960000","0","416.96","416.96","416.96","416.96"],["1781812020000","0","416.96","416.96","416.96","416.96"],["1781812080000","0","416.96","416.96","416.96","416.96"],["1781812140000","0","416.96","416.96","416.96","416.96"],["1781812200000","0","416.96","416.96","416.96","416.96"],["1781812260000","0","416.96","416.96","416.96","416.96"],["1781812320000","0","416.96","416.96","416.96","416.96"],["1781812380000","0","416.96","416.96","416.96","416.96"],["1781812440000","0","416.96","416.96","416.96","416.96"],["1781812500000","0","416.96","416.96","416.96","416.96"],["1781812560000","0","416.96","416.96","416.96","416.96"],["1781812620000","0","416.96","416.96","416.96","416.96"],["1781812680000","0","416.96","416.96","416.96","416.96"],["1781812740000","0","416.96","416.96","416.96","416.96"],["1781812800000","0","416.96","416.96","416.96","416.96"],["1781812860000","0","416.96","416.96","416.96","416.96"],["1781812920000","0","416.96","416.96","416.96","416.96"],["1781812980000","0","416.96","416.96","416.96","416.96"],["1781813040000","0","416.96","416.96","416.96","416.96"],["1781813100000","0","416.96","416.96","416.96","416.96"],["1781813160000","0","416.96","416.96","416.96","416.96"],["1781813220000","0","416.96","416.96","416.96","416.96"],["1781813280000","0","416.96","416.96","416.96","416.96"],["1781813340000","0","416.96","416.96","416.96","416.96"],["1781813400000","0","416.96","416.96","416.96","416.96"],["1781813460000","0","416.96","416.96","416.96","416.96"],["1781813520000","0","416.96","416.96","416.96","416.96"],["1781813580000","0","416.96","416.96","416.96","416.96"],["1781813640000","0","416.96","416.96","416.96","416.96"],["1781813700000","0","416.96","416.96","416.96","416.96"],["1781813760000","0","416.96","416.96","416.96","416.96"]]}