{"elapsed":"3ms","result":"true","data":[["1782308340000","0","416.84","416.84","416.84","416.84"],["1782308400000","0","416.84","416.84","416.84","416.84"],["1782308460000","0","416.84","416.84","416.84","416.84"],["1782308520000","0","416.84","416.84","416.84","416.84"],["1782308580000","0","416.84","416.84","416.84","416.84"],["1782308640000","0","416.84","416.84","416.84","416.84"],["1782308700000","0","416.84","416.84","416.84","416.84"],["1782308760000","0","416.84","416.84","416.84","416.84"],["1782308820000","0","416.84","416.84","416.84","416.84"],["1782308880000","0","416.84","416.84","416.84","416.84"],["1782308940000","0","416.84","416.84","416.84","416.84"],["1782309000000","0","416.84","416.84","416.84","416.84"],["1782309060000","0","416.84","416.84","416.84","416.84"],["1782309120000","0","416.84","416.84","416.84","416.84"],["1782309180000","0","416.84","416.84","416.84","416.84"],["1782309240000","0","416.84","416.84","416.84","416.84"],["1782309300000","0","416.84","416.84","416.84","416.84"],["1782309360000","0","416.84","416.84","416.84","416.84"],["1782309420000","0","416.84","416.84","416.84","416.84"],["1782309480000","0","416.84","416.84","416.84","416.84"],["1782309540000","0","416.84","416.84","416.84","416.84"],["1782309600000","0","416.84","416.84","416.84","416.84"],["1782309660000","0","416.84","416.84","416.84","416.84"],["1782309720000","0","416.84","416.84","416.84","416.84"],["1782309780000","0","416.84","416.84","416.84","416.84"],["1782309840000","0","416.84","416.84","416.84","416.84"],["1782309900000","0","416.84","416.84","416.84","416.84"],["1782309960000","0","416.84","416.84","416.84","416.84"],["1782310020000","0","416.84","416.84","416.84","416.84"],["1782310080000","0","416.84","416.84","416.84","416.84"],["1782310140000","0","416.84","416.84","416.84","416.84"],["1782310200000","0","416.84","416.84","416.84","416.84"],["1782310260000","0","416.84","416.84","416.84","416.84"],["1782310320000","0","416.84","416.84","416.84","416.84"],["1782310380000","0","416.84","416.84","416.84","416.84"],["1782310440000","0","416.84","416.84","416.84","416.84"],["1782310500000","0","416.84","416.84","416.84","416.84"],["1782310560000","0","416.84","416.84","416.84","416.84"],["1782310620000","0","416.84","416.84","416.84","416.84"],["1782310680000","0","416.84","416.84","416.84","416.84"],["1782310740000","0","416.84","416.84","416.84","416.84"],["1782310800000","0","416.84","416.84","416.84","416.84"],["1782310860000","0","416.84","416.84","416.84","416.84"],["1782310920000","0","416.84","416.84","416.84","416.84"],["1782310980000","0","416.84","416.84","416.84","416.84"],["1782311040000","0","416.84","416.84","416.84","416.84"],["1782311100000","0","416.84","416.84","416.84","416.84"],["1782311160000","0","416.84","416.84","416.84","416.84"],["1782311220000","0","416.84","416.84","416.84","416.84"],["1782311280000","0","416.84","416.84","416.84","416.84"],["1782311340000","0","416.84","416.84","416.84","416.84"],["1782311400000","0","416.84","416.84","416.84","416.84"],["1782311460000","0","416.84","416.84","416.84","416.84"],["1782311520000","0","416.84","416.84","416.84","416.84"],["1782311580000","0","416.84","416.84","416.84","416.84"],["1782311640000","0","416.84","416.84","416.84","416.84"],["1782311700000","0","416.84","416.84","416.84","416.84"],["1782311760000","0","416.84","416.84","416.84","416.84"],["1782311820000","0","416.84","416.84","416.84","416.84"],["1782311880000","0","416.84","416.84","416.84","416.84"],["1782311940000","0","416.84","416.84","416.84","416.84"]]}