{"elapsed":"2ms","result":"true","data":[["1782393000000","0","416.84","416.84","416.84","416.84"],["1782393060000","0","416.84","416.84","416.84","416.84"],["1782393120000","0","416.84","416.84","416.84","416.84"],["1782393180000","0","416.84","416.84","416.84","416.84"],["1782393240000","0","416.84","416.84","416.84","416.84"],["1782393300000","0","416.84","416.84","416.84","416.84"],["1782393360000","0","416.84","416.84","416.84","416.84"],["1782393420000","0","416.84","416.84","416.84","416.84"],["1782393480000","0","416.84","416.84","416.84","416.84"],["1782393540000","0","416.84","416.84","416.84","416.84"],["1782393600000","0","416.84","416.84","416.84","416.84"],["1782393660000","0","416.84","416.84","416.84","416.84"],["1782393720000","0","416.84","416.84","416.84","416.84"],["1782393780000","0","416.84","416.84","416.84","416.84"],["1782393840000","0","416.84","416.84","416.84","416.84"],["1782393900000","0","416.84","416.84","416.84","416.84"],["1782393960000","0","416.84","416.84","416.84","416.84"],["1782394020000","0","416.84","416.84","416.84","416.84"],["1782394080000","0","416.84","416.84","416.84","416.84"],["1782394140000","0","416.84","416.84","416.84","416.84"],["1782394200000","0","416.84","416.84","416.84","416.84"],["1782394260000","0","416.84","416.84","416.84","416.84"],["1782394320000","0","416.84","416.84","416.84","416.84"],["1782394380000","0","416.84","416.84","416.84","416.84"],["1782394440000","0","416.84","416.84","416.84","416.84"],["1782394500000","0","416.84","416.84","416.84","416.84"],["1782394560000","0","416.84","416.84","416.84","416.84"],["1782394620000","0","416.84","416.84","416.84","416.84"],["1782394680000","0","416.84","416.84","416.84","416.84"],["1782394740000","0","416.84","416.84","416.84","416.84"],["1782394800000","0","416.84","416.84","416.84","416.84"],["1782394860000","0","416.84","416.84","416.84","416.84"],["1782394920000","0","416.84","416.84","416.84","416.84"],["1782394980000","0","416.84","416.84","416.84","416.84"],["1782395040000","0","416.84","416.84","416.84","416.84"],["1782395100000","0","416.84","416.84","416.84","416.84"],["1782395160000","0","416.84","416.84","416.84","416.84"],["1782395220000","0","416.84","416.84","416.84","416.84"],["1782395280000","0","416.84","416.84","416.84","416.84"],["1782395340000","0","416.84","416.84","416.84","416.84"],["1782395400000","0","416.84","416.84","416.84","416.84"],["1782395460000","0","416.84","416.84","416.84","416.84"],["1782395520000","0","416.84","416.84","416.84","416.84"],["1782395580000","0","416.84","416.84","416.84","416.84"],["1782395640000","0","416.84","416.84","416.84","416.84"],["1782395700000","0","416.84","416.84","416.84","416.84"],["1782395760000","0","416.84","416.84","416.84","416.84"],["1782395820000","0","416.84","416.84","416.84","416.84"],["1782395880000","0","416.84","416.84","416.84","416.84"],["1782395940000","0","416.84","416.84","416.84","416.84"],["1782396000000","0","416.84","416.84","416.84","416.84"],["1782396060000","0","416.84","416.84","416.84","416.84"],["1782396120000","0","416.84","416.84","416.84","416.84"],["1782396180000","0","416.84","416.84","416.84","416.84"],["1782396240000","0","416.84","416.84","416.84","416.84"],["1782396300000","0","416.84","416.84","416.84","416.84"],["1782396360000","0","416.84","416.84","416.84","416.84"],["1782396420000","0","416.84","416.84","416.84","416.84"],["1782396480000","0","416.84","416.84","416.84","416.84"],["1782396540000","0","416.84","416.84","416.84","416.84"],["1782396600000","0","416.84","416.84","416.84","416.84"]]}