{"elapsed":"2ms","result":"true","data":[["1776378900000","20140.69","0.05507","0.05507","0.05507","0.05507"],["1776378960000","0","0.05507","0.05507","0.05507","0.05507"],["1776379020000","347.15","0.05515","0.05515","0.05515","0.05515"],["1776379080000","0","0.05515","0.05515","0.05515","0.05515"],["1776379140000","385.27","0.05514","0.05514","0.05514","0.05514"],["1776379200000","43400","0.05503","0.05504","0.05503","0.05504"],["1776379260000","0","0.05503","0.05503","0.05503","0.05503"],["1776379320000","349.5","0.05496","0.05496","0.05496","0.05496"],["1776379380000","0","0.05496","0.05496","0.05496","0.05496"],["1776379440000","0","0.05496","0.05496","0.05496","0.05496"],["1776379500000","0","0.05496","0.05496","0.05496","0.05496"],["1776379560000","674.1","0.05491","0.05491","0.05491","0.05491"],["1776379620000","2325","0.0549","0.0549","0.0549","0.0549"],["1776379680000","19278.56","0.05507","0.05507","0.05507","0.05507"],["1776379740000","0","0.05507","0.05507","0.05507","0.05507"],["1776379800000","0","0.05507","0.05507","0.05507","0.05507"],["1776379860000","602.71","0.05474","0.05474","0.05474","0.05474"],["1776379920000","0","0.05474","0.05474","0.05474","0.05474"],["1776379980000","0","0.05474","0.05474","0.05474","0.05474"],["1776380040000","0","0.05474","0.05474","0.05474","0.05474"],["1776380100000","694.41","0.05493","0.05493","0.05493","0.05493"],["1776380160000","423.18","0.05477","0.05477","0.05477","0.05477"],["1776380220000","0","0.05477","0.05477","0.05477","0.05477"],["1776380280000","0","0.05477","0.05477","0.05477","0.05477"],["1776380340000","553.87","0.05491","0.05491","0.05491","0.05491"],["1776380400000","0","0.05491","0.05491","0.05491","0.05491"],["1776380460000","0","0.05491","0.05491","0.05491","0.05491"],["1776380520000","293.26","0.05529","0.05529","0.05529","0.05529"],["1776380580000","0","0.05529","0.05529","0.05529","0.05529"],["1776380640000","0","0.05529","0.05529","0.05529","0.05529"],["1776380700000","12805.51","0.05501","0.05501","0.05501","0.05501"],["1776380760000","19681.31","0.05514","0.05514","0.05504","0.05504"],["1776380820000","0","0.05514","0.05514","0.05514","0.05514"],["1776380880000","0","0.05514","0.05514","0.05514","0.05514"],["1776380940000","337.04","0.05529","0.05529","0.05529","0.05529"],["1776381000000","0","0.05529","0.05529","0.05529","0.05529"],["1776381060000","7883.83","0.05524","0.05524","0.05524","0.05524"],["1776381120000","0","0.05524","0.05524","0.05524","0.05524"],["1776381180000","582.71","0.05516","0.05516","0.05516","0.05516"],["1776381240000","0","0.05516","0.05516","0.05516","0.05516"],["1776381300000","0","0.05516","0.05516","0.05516","0.05516"],["1776381360000","202.86","0.05529","0.05529","0.05529","0.05529"],["1776381420000","0","0.05529","0.05529","0.05529","0.05529"],["1776381480000","86800","0.05544","0.05544","0.05539","0.05539"],["1776381540000","676.93","0.05548","0.05548","0.05548","0.05548"],["1776381600000","0","0.05548","0.05548","0.05548","0.05548"],["1776381660000","0","0.05548","0.05548","0.05548","0.05548"],["1776381720000","0","0.05548","0.05548","0.05548","0.05548"],["1776381780000","181.26","0.05516","0.05516","0.05516","0.05516"],["1776381840000","12627.21","0.05475","0.05506","0.05475","0.05506"],["1776381900000","52011.05","0.05496","0.05496","0.05496","0.05496"],["1776381960000","302.94","0.05488","0.05488","0.05488","0.05488"],["1776382020000","0","0.05488","0.05488","0.05488","0.05488"],["1776382080000","0","0.05488","0.05488","0.05488","0.05488"],["1776382140000","394.78","0.05482","0.05482","0.05482","0.05482"],["1776382200000","0","0.05482","0.05482","0.05482","0.05482"],["1776382260000","0","0.05482","0.05482","0.05482","0.05482"],["1776382320000","0","0.05482","0.05482","0.05482","0.05482"],["1776382380000","0","0.05482","0.05482","0.05482","0.05482"],["1776382440000","0","0.05482","0.05482","0.05482","0.05482"],["1776382500000","0","0.05482","0.05482","0.05482","0.05482"]]}