{"elapsed":"2ms","result":"true","data":[["1782179640000","0","0.03451","0.03451","0.03451","0.03451"],["1782179700000","1412.25","0.0338","0.0338","0.0338","0.0338"],["1782179760000","0","0.0338","0.0338","0.0338","0.0338"],["1782179820000","0","0.0338","0.0338","0.0338","0.0338"],["1782179880000","0","0.0338","0.0338","0.0338","0.0338"],["1782179940000","0","0.0338","0.0338","0.0338","0.0338"],["1782180000000","0","0.0338","0.0338","0.0338","0.0338"],["1782180060000","0","0.0338","0.0338","0.0338","0.0338"],["1782180120000","0","0.0338","0.0338","0.0338","0.0338"],["1782180180000","0","0.0338","0.0338","0.0338","0.0338"],["1782180240000","0","0.0338","0.0338","0.0338","0.0338"],["1782180300000","0","0.0338","0.0338","0.0338","0.0338"],["1782180360000","454.17","0.03357","0.03357","0.03357","0.03357"],["1782180420000","0","0.03357","0.03357","0.03357","0.03357"],["1782180480000","0","0.03357","0.03357","0.03357","0.03357"],["1782180540000","8069.63","0.03386","0.03389","0.03386","0.03389"],["1782180600000","0","0.03386","0.03386","0.03386","0.03386"],["1782180660000","0","0.03386","0.03386","0.03386","0.03386"],["1782180720000","3180.45","0.03389","0.03389","0.03389","0.03389"],["1782180780000","0","0.03389","0.03389","0.03389","0.03389"],["1782180840000","0","0.03389","0.03389","0.03389","0.03389"],["1782180900000","8135.85","0.03349","0.03349","0.03349","0.03349"],["1782180960000","0","0.03349","0.03349","0.03349","0.03349"],["1782181020000","0","0.03349","0.03349","0.03349","0.03349"],["1782181080000","0","0.03349","0.03349","0.03349","0.03349"],["1782181140000","0","0.03349","0.03349","0.03349","0.03349"],["1782181200000","0","0.03349","0.03349","0.03349","0.03349"],["1782181260000","0","0.03349","0.03349","0.03349","0.03349"],["1782181320000","140.78","0.0334","0.0334","0.0334","0.0334"],["1782181380000","0","0.0334","0.0334","0.0334","0.0334"],["1782181440000","0","0.0334","0.0334","0.0334","0.0334"],["1782181500000","0","0.0334","0.0334","0.0334","0.0334"],["1782181560000","321.29","0.03347","0.03347","0.03347","0.03347"],["1782181620000","0","0.03347","0.03347","0.03347","0.03347"],["1782181680000","13225.84","0.0335","0.0335","0.0335","0.0335"],["1782181740000","983.32","0.03355","0.03355","0.03355","0.03355"],["1782181800000","0","0.03355","0.03355","0.03355","0.03355"],["1782181860000","0","0.03355","0.03355","0.03355","0.03355"],["1782181920000","7113.02","0.03363","0.03363","0.03363","0.03363"],["1782181980000","0","0.03363","0.03363","0.03363","0.03363"],["1782182040000","0","0.03363","0.03363","0.03363","0.03363"],["1782182100000","8805.33","0.03362","0.03362","0.03362","0.03362"],["1782182160000","0","0.03362","0.03362","0.03362","0.03362"],["1782182220000","0","0.03362","0.03362","0.03362","0.03362"],["1782182280000","0","0.03362","0.03362","0.03362","0.03362"],["1782182340000","0","0.03362","0.03362","0.03362","0.03362"],["1782182400000","10011.12","0.03378","0.03378","0.03378","0.03378"],["1782182460000","0","0.03378","0.03378","0.03378","0.03378"],["1782182520000","0","0.03378","0.03378","0.03378","0.03378"],["1782182580000","0","0.03378","0.03378","0.03378","0.03378"],["1782182640000","0","0.03378","0.03378","0.03378","0.03378"],["1782182700000","0","0.03378","0.03378","0.03378","0.03378"],["1782182760000","0","0.03378","0.03378","0.03378","0.03378"],["1782182820000","0","0.03378","0.03378","0.03378","0.03378"],["1782182880000","4552.68","0.03362","0.03365","0.03362","0.03365"],["1782182940000","0","0.03362","0.03362","0.03362","0.03362"],["1782183000000","0","0.03362","0.03362","0.03362","0.03362"],["1782183060000","0","0.03362","0.03362","0.03362","0.03362"],["1782183120000","17475.72","0.03347","0.03347","0.03347","0.03347"],["1782183180000","0","0.03347","0.03347","0.03347","0.03347"],["1782183240000","0","0.03347","0.03347","0.03347","0.03347"]]}