{"elapsed":"2ms","result":"true","data":[["1776501420000","0","0.05414","0.05414","0.05414","0.05414"],["1776501480000","1118.65","0.05467","0.05467","0.0544","0.0544"],["1776501540000","0","0.05467","0.05467","0.05467","0.05467"],["1776501600000","106396.92","0.05395","0.054","0.05395","0.054"],["1776501660000","0","0.05395","0.05395","0.05395","0.05395"],["1776501720000","14660.85","0.05427","0.05427","0.05427","0.05427"],["1776501780000","0","0.05427","0.05427","0.05427","0.05427"],["1776501840000","0","0.05427","0.05427","0.05427","0.05427"],["1776501900000","57001.92","0.05413","0.05413","0.05413","0.05413"],["1776501960000","0","0.05413","0.05413","0.05413","0.05413"],["1776502020000","0","0.05413","0.05413","0.05413","0.05413"],["1776502080000","29432.91","0.05388","0.05388","0.05388","0.05388"],["1776502140000","1619.49","0.05393","0.05393","0.05393","0.05393"],["1776502200000","502.47","0.05386","0.05386","0.05386","0.05386"],["1776502260000","0","0.05386","0.05386","0.05386","0.05386"],["1776502320000","0","0.05386","0.05386","0.05386","0.05386"],["1776502380000","0","0.05386","0.05386","0.05386","0.05386"],["1776502440000","0","0.05386","0.05386","0.05386","0.05386"],["1776502500000","0","0.05386","0.05386","0.05386","0.05386"],["1776502560000","0","0.05386","0.05386","0.05386","0.05386"],["1776502620000","0","0.05386","0.05386","0.05386","0.05386"],["1776502680000","0","0.05386","0.05386","0.05386","0.05386"],["1776502740000","0","0.05386","0.05386","0.05386","0.05386"],["1776502800000","3930.39","0.05377","0.05377","0.05377","0.05377"],["1776502860000","0","0.05377","0.05377","0.05377","0.05377"],["1776502920000","0","0.05377","0.05377","0.05377","0.05377"],["1776502980000","0","0.05377","0.05377","0.05377","0.05377"],["1776503040000","0","0.05377","0.05377","0.05377","0.05377"],["1776503100000","1853.86","0.05374","0.05374","0.05374","0.05374"],["1776503160000","0","0.05374","0.05374","0.05374","0.05374"],["1776503220000","0","0.05374","0.05374","0.05374","0.05374"],["1776503280000","0","0.05374","0.05374","0.05374","0.05374"],["1776503340000","159680.39","0.05429","0.05429","0.05422","0.05422"],["1776503400000","0","0.05429","0.05429","0.05429","0.05429"],["1776503460000","0","0.05429","0.05429","0.05429","0.05429"],["1776503520000","0","0.05429","0.05429","0.05429","0.05429"],["1776503580000","0","0.05429","0.05429","0.05429","0.05429"],["1776503640000","0","0.05429","0.05429","0.05429","0.05429"],["1776503700000","0","0.05429","0.05429","0.05429","0.05429"],["1776503760000","12779.73","0.05452","0.05452","0.05428","0.05428"],["1776503820000","199.11","0.05437","0.05437","0.05437","0.05437"],["1776503880000","12530.09","0.05438","0.05438","0.05438","0.05438"],["1776503940000","33971.79","0.05422","0.05422","0.05422","0.05422"],["1776504000000","0","0.05422","0.05422","0.05422","0.05422"],["1776504060000","155.89","0.0542","0.0542","0.0542","0.0542"],["1776504120000","0","0.0542","0.0542","0.0542","0.0542"],["1776504180000","0","0.0542","0.0542","0.0542","0.0542"],["1776504240000","0","0.0542","0.0542","0.0542","0.0542"],["1776504300000","0","0.0542","0.0542","0.0542","0.0542"],["1776504360000","0","0.0542","0.0542","0.0542","0.0542"],["1776504420000","174117.39","0.05366","0.05371","0.05366","0.05371"],["1776504480000","0","0.05366","0.05366","0.05366","0.05366"],["1776504540000","11906.36","0.05368","0.05368","0.05368","0.05368"],["1776504600000","0","0.05368","0.05368","0.05368","0.05368"],["1776504660000","0","0.05368","0.05368","0.05368","0.05368"],["1776504720000","31882.6","0.05344","0.05351","0.05344","0.05351"],["1776504780000","0","0.05344","0.05344","0.05344","0.05344"],["1776504840000","0","0.05344","0.05344","0.05344","0.05344"],["1776504900000","0","0.05344","0.05344","0.05344","0.05344"],["1776504960000","0","0.05344","0.05344","0.05344","0.05344"],["1776505020000","0","0.05344","0.05344","0.05344","0.05344"]]}