{"elapsed":"2ms","result":"true","data":[["1776822480000","0","0.05314","0.05314","0.05314","0.05314"],["1776822540000","0","0.05314","0.05314","0.05314","0.05314"],["1776822600000","0","0.05314","0.05314","0.05314","0.05314"],["1776822660000","8653.06","0.0533","0.0533","0.0533","0.0533"],["1776822720000","13917.72","0.05343","0.05346","0.05343","0.05343"],["1776822780000","0","0.05343","0.05343","0.05343","0.05343"],["1776822840000","6877.57","0.05328","0.05328","0.05328","0.05328"],["1776822900000","0","0.05328","0.05328","0.05328","0.05328"],["1776822960000","0","0.05328","0.05328","0.05328","0.05328"],["1776823020000","0","0.05328","0.05328","0.05328","0.05328"],["1776823080000","0","0.05328","0.05328","0.05328","0.05328"],["1776823140000","0","0.05328","0.05328","0.05328","0.05328"],["1776823200000","0","0.05328","0.05328","0.05328","0.05328"],["1776823260000","0","0.05328","0.05328","0.05328","0.05328"],["1776823320000","0","0.05328","0.05328","0.05328","0.05328"],["1776823380000","0","0.05328","0.05328","0.05328","0.05328"],["1776823440000","0","0.05328","0.05328","0.05328","0.05328"],["1776823500000","0","0.05328","0.05328","0.05328","0.05328"],["1776823560000","0","0.05328","0.05328","0.05328","0.05328"],["1776823620000","0","0.05328","0.05328","0.05328","0.05328"],["1776823680000","0","0.05328","0.05328","0.05328","0.05328"],["1776823740000","0","0.05328","0.05328","0.05328","0.05328"],["1776823800000","118749.33","0.05484","0.05484","0.05419","0.05419"],["1776823860000","0","0.05484","0.05484","0.05484","0.05484"],["1776823920000","0","0.05484","0.05484","0.05484","0.05484"],["1776823980000","0","0.05484","0.05484","0.05484","0.05484"],["1776824040000","3380.66","0.05477","0.05477","0.05477","0.05477"],["1776824100000","0","0.05477","0.05477","0.05477","0.05477"],["1776824160000","54758.64","0.05555","0.05555","0.05547","0.05547"],["1776824220000","4574.77","0.05582","0.05582","0.05582","0.05582"],["1776824280000","3935.75","0.05693","0.05693","0.05645","0.05645"],["1776824340000","0","0.05693","0.05693","0.05693","0.05693"],["1776824400000","0","0.05693","0.05693","0.05693","0.05693"],["1776824460000","9500","0.05608","0.05611","0.05608","0.05611"],["1776824520000","0","0.05608","0.05608","0.05608","0.05608"],["1776824580000","19846.07","0.05658","0.05667","0.05608","0.05644"],["1776824640000","0","0.05658","0.05658","0.05658","0.05658"],["1776824700000","5570.62","0.057","0.057","0.057","0.057"],["1776824760000","3881.51","0.05701","0.05701","0.05701","0.05701"],["1776824820000","0","0.05701","0.05701","0.05701","0.05701"],["1776824880000","5451.1","0.05753","0.05753","0.05753","0.05753"],["1776824940000","1363.3","0.058","0.058","0.05774","0.05774"],["1776825000000","1155.3","0.05826","0.05832","0.05826","0.05832"],["1776825060000","0","0.05826","0.05826","0.05826","0.05826"],["1776825120000","5792.74","0.05724","0.05763","0.05724","0.05763"],["1776825180000","0","0.05724","0.05724","0.05724","0.05724"],["1776825240000","0","0.05724","0.05724","0.05724","0.05724"],["1776825300000","0","0.05724","0.05724","0.05724","0.05724"],["1776825360000","0","0.05724","0.05724","0.05724","0.05724"],["1776825420000","5666.02","0.05733","0.05733","0.05733","0.05733"],["1776825480000","0","0.05733","0.05733","0.05733","0.05733"],["1776825540000","376.76","0.05714","0.05714","0.05714","0.05714"],["1776825600000","0","0.05714","0.05714","0.05714","0.05714"],["1776825660000","0","0.05714","0.05714","0.05714","0.05714"],["1776825720000","2432.91","0.0579","0.0579","0.05759","0.05759"],["1776825780000","0","0.0579","0.0579","0.0579","0.0579"],["1776825840000","0","0.0579","0.0579","0.0579","0.0579"],["1776825900000","0","0.0579","0.0579","0.0579","0.0579"],["1776825960000","0","0.0579","0.0579","0.0579","0.0579"],["1776826020000","4280.74","0.05805","0.05805","0.05805","0.05805"],["1776826080000","0","0.05805","0.05805","0.05805","0.05805"]]}