{"elapsed":"2ms","result":"true","data":[["1782169800000","23002.28","0.003895","0.003895","0.003895","0.003895"],["1782169860000","0","0.003895","0.003895","0.003895","0.003895"],["1782169920000","1873121.29","0.00388","0.00389","0.00388","0.00389"],["1782169980000","323291","0.003892","0.003892","0.003877","0.003877"],["1782170040000","228246.09","0.003898","0.003898","0.003898","0.003898"],["1782170100000","0","0.003898","0.003898","0.003898","0.003898"],["1782170160000","0","0.003898","0.003898","0.003898","0.003898"],["1782170220000","0","0.003898","0.003898","0.003898","0.003898"],["1782170280000","0","0.003898","0.003898","0.003898","0.003898"],["1782170340000","0","0.003898","0.003898","0.003898","0.003898"],["1782170400000","55915.33","0.003907","0.003907","0.003907","0.003907"],["1782170460000","198423.85","0.003896","0.003902","0.003896","0.003902"],["1782170520000","0","0.003896","0.003896","0.003896","0.003896"],["1782170580000","23435.15","0.003869","0.003869","0.003869","0.003869"],["1782170640000","0","0.003869","0.003869","0.003869","0.003869"],["1782170700000","0","0.003869","0.003869","0.003869","0.003869"],["1782170760000","0","0.003869","0.003869","0.003869","0.003869"],["1782170820000","0","0.003869","0.003869","0.003869","0.003869"],["1782170880000","0","0.003869","0.003869","0.003869","0.003869"],["1782170940000","0","0.003869","0.003869","0.003869","0.003869"],["1782171000000","3202.79","0.003857","0.003857","0.003857","0.003857"],["1782171060000","0","0.003857","0.003857","0.003857","0.003857"],["1782171120000","225838.79","0.003869","0.003869","0.003869","0.003869"],["1782171180000","0","0.003869","0.003869","0.003869","0.003869"],["1782171240000","61305.02","0.003868","0.00387","0.003868","0.00387"],["1782171300000","0","0.003868","0.003868","0.003868","0.003868"],["1782171360000","118386.84","0.003869","0.003869","0.003869","0.003869"],["1782171420000","17611.24","0.003829","0.003829","0.003829","0.003829"],["1782171480000","46559.97","0.003841","0.003841","0.003841","0.003841"],["1782171540000","0","0.003841","0.003841","0.003841","0.003841"],["1782171600000","373605.53","0.003815","0.003829","0.003815","0.003825"],["1782171660000","0","0.003815","0.003815","0.003815","0.003815"],["1782171720000","231537.2","0.003829","0.003842","0.003829","0.003842"],["1782171780000","0","0.003829","0.003829","0.003829","0.003829"],["1782171840000","3283.93","0.003841","0.003841","0.003841","0.003841"],["1782171900000","3264.13","0.003838","0.003838","0.003838","0.003838"],["1782171960000","0","0.003838","0.003838","0.003838","0.003838"],["1782172020000","28125","0.003838","0.003838","0.003838","0.003838"],["1782172080000","0","0.003838","0.003838","0.003838","0.003838"],["1782172140000","0","0.003838","0.003838","0.003838","0.003838"],["1782172200000","0","0.003838","0.003838","0.003838","0.003838"],["1782172260000","144754.91","0.003836","0.003836","0.003836","0.003836"],["1782172320000","28125","0.003833","0.003833","0.003833","0.003833"],["1782172380000","0","0.003833","0.003833","0.003833","0.003833"],["1782172440000","197650.88","0.003779","0.003815","0.003779","0.003813"],["1782172500000","0","0.003779","0.003779","0.003779","0.003779"],["1782172560000","0","0.003779","0.003779","0.003779","0.003779"],["1782172620000","9980.78","0.003769","0.003769","0.003769","0.003769"],["1782172680000","0","0.003769","0.003769","0.003769","0.003769"],["1782172740000","0","0.003769","0.003769","0.003769","0.003769"],["1782172800000","0","0.003769","0.003769","0.003769","0.003769"],["1782172860000","0","0.003769","0.003769","0.003769","0.003769"],["1782172920000","3264.13","0.003813","0.003813","0.003813","0.003813"],["1782172980000","0","0.003813","0.003813","0.003813","0.003813"],["1782173040000","0","0.003813","0.003813","0.003813","0.003813"],["1782173100000","77765.05","0.003824","0.003824","0.003823","0.003823"],["1782173160000","0","0.003824","0.003824","0.003824","0.003824"],["1782173220000","8116.15","0.003804","0.003804","0.003804","0.003804"],["1782173280000","0","0.003804","0.003804","0.003804","0.003804"],["1782173340000","32402.43","0.003825","0.003829","0.003825","0.003828"],["1782173400000","0","0.003825","0.003825","0.003825","0.003825"]]}