{"elapsed":"2ms","result":"true","data":[["1786141260000","0","3.9733","3.9733","3.9731","3.9731"],["1786141320000","0","3.9720","3.9741","3.9720","3.9735"],["1786141380000","0","3.9720","3.9721","3.9720","3.9721"],["1786141440000","0","3.9663","3.9720","3.9659","3.9720"],["1786141500000","0","3.9661","3.9664","3.9657","3.9663"],["1786141560000","0","3.9659","3.9660","3.9632","3.9632"],["1786141620000","0","3.9659","3.9660","3.9659","3.9660"],["1786141680000","0","3.9659","3.9660","3.9659","3.9659"],["1786141740000","0","3.9659","3.9660","3.9630","3.9630"],["1786141800000","0","3.9636","3.9637","3.9629","3.9629"],["1786141860000","0","3.9659","3.9660","3.9636","3.9636"],["1786141920000","0","3.9630","3.9660","3.9630","3.9659"],["1786141980000","0","3.9630","3.9630","3.9629","3.9630"],["1786142040000","0","3.9445","3.9609","3.9445","3.9602"],["1786142100000","0","3.9445","3.9445","3.9445","3.9445"],["1786142160000","0","3.9445","3.9445","3.9445","3.9445"],["1786142220000","0","3.9445","3.9445","3.9445","3.9445"],["1786142280000","0","3.9445","3.9445","3.9445","3.9445"],["1786142340000","0","3.9472","3.9533","3.9472","3.9533"],["1786142400000","0","3.9500","3.9502","3.9473","3.9473"],["1786142460000","0","3.9503","3.9504","3.9501","3.9501"],["1786142520000","0","3.9511","3.9511","3.9503","3.9503"],["1786142580000","0","3.9569","3.9569","3.9511","3.9511"],["1786142640000","0","3.9598","3.9599","3.9569","3.9569"],["1786142700000","0","3.9596","3.9599","3.9596","3.9599"],["1786142760000","117.798","3.9581","3.9581","3.9581","3.9581"],["1786142820000","0","3.9581","3.9581","3.9581","3.9581"],["1786142880000","0","3.9599","3.9600","3.9598","3.9598"],["1786142940000","0","3.9616","3.9616","3.9599","3.9599"],["1786143000000","0","3.9618","3.9618","3.9617","3.9617"],["1786143060000","0","3.9603","3.9619","3.9602","3.9619"],["1786143120000","0","3.9658","3.9659","3.9633","3.9633"],["1786143180000","0","3.9657","3.9658","3.9657","3.9658"],["1786143240000","0","3.9689","3.9689","3.9657","3.9657"],["1786143300000","0","3.9689","3.9689","3.9689","3.9689"],["1786143360000","0","3.9688","3.9688","3.9688","3.9688"],["1786143420000","0","3.9687","3.9687","3.9687","3.9687"],["1786143480000","0","3.9686","3.9686","3.9686","3.9686"],["1786143540000","39.029","3.9692","3.9692","3.9692","3.9692"],["1786143600000","0","3.9760","3.9760","3.9730","3.9730"],["1786143660000","0","3.9760","3.9761","3.9760","3.9761"],["1786143720000","52.11","3.9692","3.9692","3.9686","3.9686"],["1786143780000","0","3.9809","3.9810","3.9780","3.9791"],["1786143840000","0","3.9863","3.9863","3.9811","3.9811"],["1786143900000","0","3.9864","3.9865","3.9864","3.9864"],["1786143960000","11.607","3.9855","3.9855","3.9855","3.9855"],["1786144020000","0","3.9864","3.9864","3.9864","3.9864"],["1786144080000","0","3.9866","3.9866","3.9864","3.9864"],["1786144140000","0","3.9868","3.9868","3.9866","3.9866"],["1786144200000","0","3.9869","3.9869","3.9868","3.9868"],["1786144260000","5.259","3.9873","3.9873","3.9873","3.9873"],["1786144320000","0","3.9874","3.9875","3.9870","3.9870"],["1786144380000","0","3.9860","3.9904","3.9859","3.9875"],["1786144440000","0","3.9846","3.9860","3.9844","3.9860"],["1786144500000","0","3.9846","3.9846","3.9846","3.9846"],["1786144560000","0","3.9846","3.9847","3.9846","3.9847"],["1786144620000","0","3.9840","3.9846","3.9799","3.9846"],["1786144680000","0","3.9841","3.9841","3.9840","3.9840"],["1786144740000","0","3.9841","3.9841","3.9840","3.9840"],["1786144800000","0","3.9850","3.9851","3.9844","3.9844"],["1786144860000","0","3.9850","3.9850","3.9850","3.9850"]]}