{"elapsed":"2ms","result":"true","data":[["1794526140000","0","6.0293","6.0326","6.0256","6.0256"],["1794526200000","0","6.0331","6.0382","6.0257","6.0257"],["1794526260000","0","6.0331","6.0407","6.0318","6.0382"],["1794526320000","51.8","6.0282","6.0282","6.0282","6.0282"],["1794526380000","0","6.0364","6.0364","6.0306","6.0306"],["1794526440000","0","6.0376","6.0376","6.0356","6.0364"],["1794526500000","0","6.0356","6.0419","6.0356","6.0419"],["1794526560000","0","6.0343","6.0394","6.0331","6.0339"],["1794526620000","0","6.0321","6.0364","6.0288","6.0343"],["1794526680000","0","6.0345","6.0396","6.0308","6.0308"],["1794526740000","0","6.0383","6.0409","6.0351","6.0366"],["1794526800000","0","6.0342","6.0395","6.0342","6.0386"],["1794526860000","0","6.0333","6.0345","6.0333","6.0335"],["1794526920000","0","6.0386","6.0412","6.0308","6.0323"],["1794526980000","8.474","6.0392","6.0392","6.0392","6.0392"],["1794527040000","0","6.0421","6.0421","6.0381","6.0381"],["1794527100000","0","6.0461","6.0492","6.0446","6.0446"],["1794527160000","0","6.0441","6.0461","6.0411","6.0461"],["1794527220000","0","6.0441","6.0445","6.0441","6.0441"],["1794527280000","0","6.0418","6.0445","6.0418","6.0445"],["1794527340000","9.253","6.0362","6.0362","6.0362","6.0362"],["1794527400000","22.596","6.0403","6.0403","6.0403","6.0403"],["1794527460000","0","6.0368","6.0403","6.0368","6.0403"],["1794527520000","0","6.0451","6.0451","6.0390","6.0390"],["1794527580000","0","6.0565","6.0565","6.0493","6.0493"],["1794527640000","0","6.0605","6.0638","6.0535","6.0535"],["1794527700000","0","6.0633","6.0726","6.0593","6.0593"],["1794527760000","0","6.0605","6.0666","6.0605","6.0605"],["1794527820000","0","6.0619","6.0666","6.0618","6.0666"],["1794527880000","0","6.0632","6.0666","6.0618","6.0666"],["1794527940000","0","6.0660","6.0660","6.0620","6.0632"],["1794528000000","0","6.0646","6.0646","6.0620","6.0620"],["1794528060000","0","6.0768","6.0768","6.0645","6.0646"],["1794528120000","0","6.0812","6.0822","6.0723","6.0768"],["1794528180000","0","6.0929","6.0929","6.0797","6.0812"],["1794528240000","0","6.0841","6.0943","6.0797","6.0929"],["1794528300000","0","6.0843","6.0929","6.0811","6.0869"],["1794528360000","0","6.0871","6.0929","6.0825","6.0915"],["1794528420000","0","6.0869","6.0929","6.0829","6.0929"],["1794528480000","0","6.0885","6.0929","6.0855","6.0855"],["1794528540000","0","6.0828","6.0870","6.0817","6.0870"],["1794528600000","0","6.0856","6.0870","6.0824","6.0829"],["1794528660000","0","6.0855","6.0856","6.0723","6.0856"],["1794528720000","67.756","6.0839","6.0839","6.0839","6.0839"],["1794528780000","0","6.0871","6.0871","6.0825","6.0842"],["1794528840000","0","6.0737","6.0929","6.0737","6.0871"],["1794528900000","0","6.0847","6.0874","6.0737","6.0737"],["1794528960000","0","6.0847","6.0857","6.0811","6.0857"],["1794529020000","0","6.0863","6.0929","6.0811","6.0811"],["1794529080000","0","6.0843","6.0847","6.0745","6.0847"],["1794529140000","17.778","6.0801","6.0801","6.0801","6.0801"],["1794529200000","0","6.0826","6.0872","6.0809","6.0811"],["1794529260000","0","6.0800","6.0872","6.0800","6.0826"],["1794529320000","0","6.0888","6.0888","6.0786","6.0786"],["1794529380000","103.346","6.0862","6.0862","6.0862","6.0862"],["1794529440000","0","6.0836","6.0906","6.0800","6.0800"],["1794529500000","1.029","6.0877","6.0877","6.0877","6.0877"],["1794529560000","0","6.0846","6.0846","6.0776","6.0836"],["1794529620000","0","6.0729","6.0816","6.0718","6.0816"],["1794529680000","0","6.0795","6.0809","6.0722","6.0758"],["1794529740000","0","6.0795","6.0795","6.0795","6.0795"]]}