{"elapsed":"2ms","result":"true","data":[["1782168960000","3230.08","2.965","2.966","2.963","2.965"],["1782169020000","4319.95","2.963","2.964","2.959","2.964"],["1782169080000","2621.13","2.965","2.966","2.963","2.964"],["1782169140000","3603.6","2.962","2.966","2.962","2.966"],["1782169200000","2193.74","2.963","2.963","2.96","2.962"],["1782169260000","3070.6","2.964","2.964","2.962","2.962"],["1782169320000","2342.94","2.965","2.965","2.961","2.964"],["1782169380000","2344.11","2.962","2.964","2.961","2.963"],["1782169440000","2552.23","2.963","2.963","2.961","2.962"],["1782169500000","1576.3","2.962","2.964","2.961","2.961"],["1782169560000","1161.26","2.962","2.964","2.962","2.963"],["1782169620000","1320.65","2.962","2.962","2.96","2.961"],["1782169680000","1628.91","2.966","2.967","2.963","2.963"],["1782169740000","1677.41","2.968","2.968","2.966","2.966"],["1782169800000","1185.07","2.964","2.967","2.964","2.967"],["1782169860000","998.58","2.965","2.968","2.963","2.964"],["1782169920000","919.67","2.963","2.965","2.962","2.965"],["1782169980000","1862.39","2.962","2.964","2.961","2.963"],["1782170040000","886.34","2.961","2.964","2.961","2.962"],["1782170100000","535.13","2.96","2.962","2.96","2.961"],["1782170160000","881.86","2.957","2.961","2.957","2.961"],["1782170220000","1154.51","2.958","2.961","2.958","2.959"],["1782170280000","1311.84","2.96","2.963","2.959","2.959"],["1782170340000","1122.9","2.961","2.963","2.96","2.96"],["1782170400000","1706.37","2.963","2.963","2.959","2.961"],["1782170460000","2573.98","2.962","2.963","2.962","2.963"],["1782170520000","2359.25","2.968","2.969","2.963","2.963"],["1782170580000","2643.11","2.967","2.97","2.967","2.969"],["1782170640000","3179.68","2.967","2.969","2.966","2.968"],["1782170700000","819.02","2.968","2.969","2.966","2.968"],["1782170760000","999.24","2.971","2.972","2.969","2.97"],["1782170820000","993.14","2.975","2.975","2.971","2.971"],["1782170880000","1413.02","2.972","2.974","2.972","2.973"],["1782170940000","1251.34","2.971","2.974","2.97","2.974"],["1782171000000","836.94","2.97","2.97","2.969","2.97"],["1782171060000","894.24","2.968","2.969","2.968","2.968"],["1782171120000","562.11","2.968","2.969","2.968","2.968"],["1782171180000","607.76","2.97","2.97","2.967","2.969"],["1782171240000","552.37","2.97","2.97","2.967","2.97"],["1782171300000","375.36","2.97","2.97","2.968","2.968"],["1782171360000","303","2.977","2.977","2.968","2.97"],["1782171420000","55.8","2.977","2.978","2.976","2.976"],["1782171480000","65.42","2.974","2.976","2.973","2.976"],["1782171540000","179.89","2.975","2.977","2.974","2.975"],["1782171600000","300.97","2.978","2.978","2.975","2.975"],["1782171660000","1741.53","2.974","2.979","2.972","2.977"],["1782171720000","127.61","2.976","2.977","2.973","2.973"],["1782171780000","123.1","2.975","2.977","2.975","2.975"],["1782171840000","194.65","2.976","2.976","2.974","2.975"],["1782171900000","302.77","2.975","2.977","2.973","2.974"],["1782171960000","518.87","2.976","2.977","2.976","2.976"],["1782172020000","792.04","2.975","2.977","2.974","2.977"],["1782172080000","955.62","2.975","2.975","2.973","2.975"],["1782172140000","653.83","2.974","2.975","2.974","2.974"],["1782172200000","400.4","2.974","2.976","2.974","2.974"],["1782172260000","56","2.974","2.975","2.974","2.975"],["1782172320000","89.81","2.977","2.978","2.974","2.975"],["1782172380000","67.29","2.979","2.979","2.976","2.977"],["1782172440000","261.19","2.986","2.986","2.977","2.978"],["1782172500000","1376.72","2.985","2.987","2.985","2.987"],["1782172560000","977.24","2.986","2.986","2.985","2.986"]]}