{"elapsed":"2ms","result":"true","data":[["1794526200000","318.14","6.04","6.04","6.032","6.036"],["1794526260000","41.57","6.037","6.043","6.037","6.041"],["1794526320000","131.36","6.036","6.039","6.032","6.038"],["1794526380000","1053.41","6.04","6.04","6.035","6.037"],["1794526440000","132.19","6.042","6.042","6.039","6.039"],["1794526500000","67.12","6.038","6.044","6.038","6.042"],["1794526560000","241.59","6.039","6.041","6.036","6.038"],["1794526620000","42.91","6.034","6.043","6.034","6.04"],["1794526680000","99.84","6.04","6.043","6.035","6.04"],["1794526740000","43.71","6.043","6.045","6.039","6.04"],["1794526800000","51.29","6.04","6.046","6.038","6.045"],["1794526860000","1985.95","6.038","6.041","6.034","6.041"],["1794526920000","1370.48","6.044","6.044","6.032","6.039"],["1794526980000","701.19","6.047","6.05","6.044","6.045"],["1794527040000","1320.04","6.049","6.049","6.042","6.047"],["1794527100000","895.32","6.052","6.052","6.049","6.049"],["1794527160000","1421.26","6.049","6.055","6.048","6.053"],["1794527220000","1423.28","6.051","6.056","6.048","6.049"],["1794527280000","1191.69","6.05","6.051","6.047","6.051"],["1794527340000","1567.94","6.047","6.047","6.037","6.046"],["1794527400000","1442.7","6.043","6.047","6.043","6.045"],["1794527460000","1092.43","6.041","6.046","6.041","6.046"],["1794527520000","986.29","6.051","6.051","6.041","6.041"],["1794527580000","707.66","6.06","6.06","6.052","6.052"],["1794527640000","1143.09","6.067","6.067","6.059","6.059"],["1794527700000","945.71","6.07","6.072","6.065","6.067"],["1794527760000","676.23","6.067","6.071","6.066","6.067"],["1794527820000","738.2","6.068","6.069","6.067","6.069"],["1794527880000","693.66","6.071","6.071","6.066","6.069"],["1794527940000","476.39","6.072","6.073","6.069","6.07"],["1794528000000","296","6.073","6.073","6.07","6.071"],["1794528060000","798.2","6.081","6.081","6.071","6.073"],["1794528120000","693.17","6.08","6.084","6.08","6.082"],["1794528180000","950.28","6.096","6.096","6.082","6.082"],["1794528240000","638.23","6.089","6.098","6.083","6.095"],["1794528300000","506.89","6.094","6.096","6.086","6.089"],["1794528360000","1095.79","6.094","6.094","6.088","6.088"],["1794528420000","1044.48","6.089","6.095","6.089","6.091"],["1794528480000","972.04","6.095","6.097","6.086","6.089"],["1794528540000","799.91","6.084","6.096","6.084","6.096"],["1794528600000","1060.25","6.088","6.092","6.086","6.086"],["1794528660000","1642.25","6.086","6.089","6.081","6.089"],["1794528720000","1136.83","6.088","6.089","6.084","6.087"],["1794528780000","1522.71","6.093","6.094","6.087","6.087"],["1794528840000","1199.52","6.083","6.096","6.083","6.093"],["1794528900000","453.91","6.089","6.089","6.083","6.083"],["1794528960000","944.4","6.087","6.092","6.087","6.092"],["1794529020000","736.12","6.088","6.092","6.083","6.09"],["1794529080000","1386.08","6.088","6.088","6.081","6.087"],["1794529140000","1078.2","6.088","6.088","6.084","6.085"],["1794529200000","406.67","6.09","6.093","6.089","6.092"],["1794529260000","161.76","6.088","6.097","6.088","6.095"],["1794529320000","199.16","6.096","6.098","6.087","6.087"],["1794529380000","81.01","6.086","6.094","6.086","6.094"],["1794529440000","10.47","6.089","6.089","6.089","6.089"],["1794529500000","156.72","6.084","6.088","6.084","6.088"],["1794529560000","1324.74","6.085","6.088","6.083","6.088"],["1794529620000","1053.72","6.076","6.087","6.074","6.087"],["1794529680000","1341.61","6.08","6.084","6.076","6.076"],["1794529740000","1631.53","6.078","6.082","6.078","6.078"],["1794529800000","827.42","6.082","6.082","6.075","6.077"]]}