{"elapsed":"2ms","result":"true","data":[["1786138140000","37.92","4.013","4.015","4.013","4.014"],["1786138200000","52.25","4.011","4.012","4.01","4.01"],["1786138260000","42.37","4.015","4.015","4.011","4.011"],["1786138320000","43.38","4.009","4.015","4.008","4.013"],["1786138380000","111.69","4.012","4.014","4.008","4.009"],["1786138440000","43.55","4.016","4.016","4.012","4.013"],["1786138500000","49.73","4.014","4.018","4.014","4.015"],["1786138560000","41.39","4.011","4.016","4.009","4.016"],["1786138620000","43.59","4.01","4.01","4.009","4.01"],["1786138680000","62.42","4.008","4.012","4.008","4.011"],["1786138740000","44.16","4.01","4.01","4.008","4.009"],["1786138800000","37.8","4.008","4.01","4.008","4.009"],["1786138860000","72.82","4.015","4.017","4.011","4.011"],["1786138920000","28.68","4.015","4.016","4.013","4.015"],["1786138980000","206.49","4.011","4.015","4.011","4.015"],["1786139040000","39.99","4.01","4.013","4.01","4.011"],["1786139100000","52.82","4.007","4.011","4.007","4.009"],["1786139160000","44.74","4.006","4.008","4.006","4.007"],["1786139220000","148.86","4.006","4.007","4.004","4.006"],["1786139280000","40.95","4.003","4.005","4.001","4.005"],["1786139340000","188.91","4.002","4.002","4","4.001"],["1786139400000","99.84","4.002","4.003","4","4.003"],["1786139460000","106.67","3.998","4.001","3.997","4"],["1786139520000","45.45","3.998","4","3.998","3.999"],["1786139580000","50.52","3.998","3.999","3.997","3.999"],["1786139640000","37.2","3.997","3.997","3.994","3.997"],["1786139700000","203.35","3.992","3.997","3.989","3.997"],["1786139760000","140.67","3.989","3.992","3.984","3.992"],["1786139820000","132.73","3.987","3.991","3.985","3.989"],["1786139880000","53.03","3.983","3.985","3.982","3.985"],["1786139940000","44.89","3.982","3.982","3.981","3.982"],["1786140000000","378.57","3.97","3.981","3.968","3.981"],["1786140060000","51.59","3.971","3.971","3.969","3.969"],["1786140120000","133.38","3.965","3.969","3.963","3.969"],["1786140180000","60.9","3.968","3.97","3.965","3.967"],["1786140240000","52.06","3.971","3.973","3.97","3.97"],["1786140300000","158.47","3.971","3.972","3.97","3.97"],["1786140360000","645.01","3.97","3.971","3.97","3.97"],["1786140420000","524.47","3.97","3.97","3.968","3.97"],["1786140480000","676.23","3.973","3.974","3.97","3.971"],["1786140540000","663.03","3.974","3.974","3.972","3.973"],["1786140600000","253.52","3.973","3.975","3.972","3.974"],["1786140660000","81.26","3.976","3.976","3.972","3.973"],["1786140720000","49.54","3.974","3.976","3.974","3.974"],["1786140780000","38.17","3.972","3.975","3.972","3.974"],["1786140840000","60.02","3.976","3.977","3.972","3.973"],["1786140900000","42.6","3.977","3.979","3.977","3.977"],["1786140960000","26.76","3.977","3.978","3.977","3.978"],["1786141020000","36.19","3.978","3.978","3.978","3.978"],["1786141080000","87.04","3.975","3.978","3.975","3.978"],["1786141140000","138.74","3.971","3.975","3.968","3.974"],["1786141200000","23.88","3.969","3.97","3.969","3.969"],["1786141260000","136.44","3.969","3.969","3.968","3.969"],["1786141320000","11.68","3.97","3.97","3.97","3.97"],["1786141380000","0","3.97","3.97","3.97","3.97"],["1786141440000","14.24","3.966","3.967","3.966","3.967"],["1786141500000","26.54","3.964","3.965","3.963","3.965"],["1786141560000","34.79","3.967","3.967","3.964","3.964"],["1786141620000","95.13","3.965","3.967","3.965","3.967"],["1786141680000","137.59","3.963","3.965","3.963","3.965"],["1786141740000","27.14","3.963","3.965","3.962","3.963"]]}