{"elapsed":"3ms","result":"true","data":[["1775392740000","23371.7","0.1711","0.1713","0.171","0.171"],["1775392800000","26744.9","0.1711","0.1711","0.1711","0.1711"],["1775392860000","23425.3","0.1711","0.1711","0.1711","0.1711"],["1775392920000","27917","0.1711","0.1711","0.1711","0.1711"],["1775392980000","25692.9","0.1712","0.1712","0.1711","0.1712"],["1775393040000","19071.4","0.1709","0.1726","0.1708","0.1712"],["1775393100000","25881.9","0.171","0.171","0.171","0.171"],["1775393160000","21653.6","0.171","0.1713","0.171","0.171"],["1775393220000","23296.1","0.171","0.171","0.171","0.171"],["1775393280000","27167.9","0.171","0.171","0.171","0.171"],["1775393340000","24001.9","0.171","0.1713","0.171","0.171"],["1775393400000","21968.3","0.171","0.171","0.171","0.171"],["1775393460000","21763.8","0.171","0.171","0.171","0.171"],["1775393520000","23697.8","0.171","0.171","0.171","0.171"],["1775393580000","21000.8","0.171","0.1713","0.171","0.171"],["1775393640000","25801.6","0.171","0.171","0.171","0.171"],["1775393700000","23754.4","0.171","0.171","0.171","0.171"],["1775393760000","22432.5","0.1711","0.1711","0.171","0.171"],["1775393820000","23968.4","0.1711","0.1711","0.1711","0.1711"],["1775393880000","25566","0.1711","0.1711","0.1711","0.1711"],["1775393940000","24540.6","0.171","0.1713","0.1708","0.1711"],["1775394000000","24487.6","0.171","0.1711","0.1708","0.1711"],["1775394060000","25047.8","0.1712","0.1713","0.171","0.171"],["1775394120000","23564.4","0.1711","0.1712","0.171","0.1711"],["1775394180000","27307.6","0.1711","0.1711","0.1711","0.1711"],["1775394240000","21805.9","0.1713","0.1713","0.1711","0.1711"],["1775394300000","20775.8","0.1712","0.1712","0.1712","0.1712"],["1775394360000","29271.9","0.1712","0.1713","0.1712","0.1712"],["1775394420000","23946.7","0.1712","0.1714","0.171","0.1712"],["1775394480000","21149.3","0.1713","0.1714","0.1712","0.1712"],["1775394540000","24875.1","0.1713","0.1714","0.1713","0.1713"],["1775394600000","26479.8","0.1714","0.1715","0.1713","0.1713"],["1775394660000","27236.7","0.1713","0.1713","0.1713","0.1713"],["1775394720000","21889.5","0.1712","0.1714","0.171","0.1713"],["1775394780000","19657.1","0.171","0.1713","0.171","0.1713"],["1775394840000","28877.3","0.1711","0.1711","0.1709","0.1711"],["1775394900000","22228.6","0.1712","0.1712","0.1711","0.1711"],["1775394960000","29316.7","0.1721","0.1721","0.1712","0.1712"],["1775395020000","9681.1","0.1714","0.172","0.171","0.172"],["1775395080000","25796.8","0.1718","0.172","0.1711","0.1711"],["1775395140000","28256.9","0.1717","0.1723","0.1715","0.1718"],["1775395200000","20037.9","0.1724","0.1725","0.1714","0.1719"],["1775395260000","23499.7","0.1718","0.1723","0.1714","0.1723"],["1775395320000","27590.7","0.1717","0.1718","0.1714","0.1717"],["1775395380000","25262.4","0.1719","0.1719","0.1717","0.1717"],["1775395440000","24096","0.1712","0.172","0.1711","0.1719"],["1775395500000","15762.3","0.1709","0.1719","0.1707","0.1711"],["1775395560000","23385.5","0.1718","0.1718","0.1709","0.1709"],["1775395620000","19419.5","0.1712","0.1717","0.1711","0.1717"],["1775395680000","17375.4","0.1713","0.1718","0.1711","0.1711"],["1775395740000","20336","0.1715","0.1717","0.1711","0.1715"],["1775395800000","21563.3","0.1716","0.1716","0.1709","0.1714"],["1775395860000","24726.5","0.1709","0.1717","0.1708","0.1713"],["1775395920000","30899.3","0.171","0.1714","0.1708","0.1709"],["1775395980000","22432.4","0.171","0.1713","0.171","0.171"],["1775396040000","24357","0.1713","0.1713","0.171","0.171"],["1775396100000","24308.7","0.1711","0.1713","0.1709","0.171"],["1775396160000","27205.2","0.171","0.1712","0.1709","0.171"],["1775396220000","27287.3","0.1713","0.1713","0.171","0.171"],["1775396280000","19268.9","0.1711","0.1719","0.1708","0.1717"],["1775396340000","18603.4","0.1711","0.1711","0.1711","0.1711"]]}