{"elapsed":"2ms","result":"true","data":[["1775552400000","837","0.005948","0.005948","0.005948","0.005948"],["1775552460000","0","0.005948","0.005948","0.005948","0.005948"],["1775552520000","5188","0.006093","0.006093","0.006041","0.00606"],["1775552580000","171320","0.006175","0.006175","0.0059","0.006091"],["1775552640000","118947","0.00622","0.006224","0.00604","0.00616"],["1775552700000","14224","0.006078","0.006218","0.006078","0.0061"],["1775552760000","1754","0.006068","0.006068","0.006068","0.006068"],["1775552820000","0","0.006068","0.006068","0.006068","0.006068"],["1775552880000","0","0.006068","0.006068","0.006068","0.006068"],["1775552940000","0","0.006068","0.006068","0.006068","0.006068"],["1775553000000","689","0.005945","0.005945","0.005945","0.005945"],["1775553060000","0","0.005945","0.005945","0.005945","0.005945"],["1775553120000","0","0.005945","0.005945","0.005945","0.005945"],["1775553180000","0","0.005945","0.005945","0.005945","0.005945"],["1775553240000","882","0.005945","0.005945","0.005945","0.005945"],["1775553300000","0","0.005945","0.005945","0.005945","0.005945"],["1775553360000","0","0.005945","0.005945","0.005945","0.005945"],["1775553420000","5770","0.005891","0.005891","0.005891","0.005891"],["1775553480000","0","0.005891","0.005891","0.005891","0.005891"],["1775553540000","0","0.005891","0.005891","0.005891","0.005891"],["1775553600000","6046","0.005858","0.005858","0.005858","0.005858"],["1775553660000","0","0.005858","0.005858","0.005858","0.005858"],["1775553720000","0","0.005858","0.005858","0.005858","0.005858"],["1775553780000","0","0.005858","0.005858","0.005858","0.005858"],["1775553840000","0","0.005858","0.005858","0.005858","0.005858"],["1775553900000","0","0.005858","0.005858","0.005858","0.005858"],["1775553960000","2275","0.005977","0.005977","0.005977","0.005977"],["1775554020000","0","0.005977","0.005977","0.005977","0.005977"],["1775554080000","0","0.005977","0.005977","0.005977","0.005977"],["1775554140000","4155","0.00601","0.00601","0.00601","0.00601"],["1775554200000","0","0.00601","0.00601","0.00601","0.00601"],["1775554260000","0","0.00601","0.00601","0.00601","0.00601"],["1775554320000","0","0.00601","0.00601","0.00601","0.00601"],["1775554380000","822","0.0062","0.0062","0.0062","0.0062"],["1775554440000","1399","0.006076","0.006076","0.006076","0.006076"],["1775554500000","0","0.006076","0.006076","0.006076","0.006076"],["1775554560000","0","0.006076","0.006076","0.006076","0.006076"],["1775554620000","6498","0.006052","0.006052","0.006052","0.006052"],["1775554680000","0","0.006052","0.006052","0.006052","0.006052"],["1775554740000","0","0.006052","0.006052","0.006052","0.006052"],["1775554800000","0","0.006052","0.006052","0.006052","0.006052"],["1775554860000","2708","0.006203","0.006203","0.006203","0.006203"],["1775554920000","0","0.006203","0.006203","0.006203","0.006203"],["1775554980000","0","0.006203","0.006203","0.006203","0.006203"],["1775555040000","5445","0.006078","0.006086","0.006078","0.006086"],["1775555100000","0","0.006078","0.006078","0.006078","0.006078"],["1775555160000","0","0.006078","0.006078","0.006078","0.006078"],["1775555220000","0","0.006078","0.006078","0.006078","0.006078"],["1775555280000","0","0.006078","0.006078","0.006078","0.006078"],["1775555340000","0","0.006078","0.006078","0.006078","0.006078"],["1775555400000","6147","0.006037","0.006037","0.006037","0.006037"],["1775555460000","0","0.006037","0.006037","0.006037","0.006037"],["1775555520000","0","0.006037","0.006037","0.006037","0.006037"],["1775555580000","4194","0.006078","0.006078","0.006078","0.006078"],["1775555640000","0","0.006078","0.006078","0.006078","0.006078"],["1775555700000","0","0.006078","0.006078","0.006078","0.006078"],["1775555760000","0","0.006078","0.006078","0.006078","0.006078"],["1775555820000","5129","0.006078","0.006078","0.006078","0.006078"],["1775555880000","3923","0.006037","0.006037","0.006037","0.006037"],["1775555940000","0","0.006037","0.006037","0.006037","0.006037"],["1775556000000","0","0.006037","0.006037","0.006037","0.006037"]]}