{"elapsed":"3ms","result":"true","data":[["1775574540000","0","0.006245","0.006245","0.006245","0.006245"],["1775574600000","0","0.006245","0.006245","0.006245","0.006245"],["1775574660000","0","0.006245","0.006245","0.006245","0.006245"],["1775574720000","41875","0.006365","0.006489","0.006261","0.006261"],["1775574780000","1570","0.006296","0.006296","0.006296","0.006296"],["1775574840000","2362","0.006387","0.006387","0.006387","0.006387"],["1775574900000","13626","0.006192","0.006243","0.006173","0.006243"],["1775574960000","1291","0.006216","0.006216","0.006216","0.006216"],["1775575020000","4013","0.006416","0.006416","0.006218","0.006251"],["1775575080000","28142","0.006215","0.006286","0.006215","0.006286"],["1775575140000","26268","0.00613","0.00613","0.00613","0.00613"],["1775575200000","1654","0.006207","0.006207","0.006196","0.006196"],["1775575260000","910","0.006175","0.006175","0.006175","0.006175"],["1775575320000","0","0.006175","0.006175","0.006175","0.006175"],["1775575380000","22922","0.006073","0.006073","0.006073","0.006073"],["1775575440000","0","0.006073","0.006073","0.006073","0.006073"],["1775575500000","0","0.006073","0.006073","0.006073","0.006073"],["1775575560000","32336","0.006202","0.006202","0.006013","0.006057"],["1775575620000","0","0.006202","0.006202","0.006202","0.006202"],["1775575680000","168","0.006012","0.006012","0.006012","0.006012"],["1775575740000","0","0.006012","0.006012","0.006012","0.006012"],["1775575800000","753","0.006202","0.006202","0.006202","0.006202"],["1775575860000","4300","0.006044","0.006044","0.006044","0.006044"],["1775575920000","0","0.006044","0.006044","0.006044","0.006044"],["1775575980000","0","0.006044","0.006044","0.006044","0.006044"],["1775576040000","168","0.006044","0.006044","0.006044","0.006044"],["1775576100000","0","0.006044","0.006044","0.006044","0.006044"],["1775576160000","0","0.006044","0.006044","0.006044","0.006044"],["1775576220000","1552","0.006012","0.006012","0.006012","0.006012"],["1775576280000","5000","0.006013","0.006013","0.006013","0.006013"],["1775576340000","0","0.006013","0.006013","0.006013","0.006013"],["1775576400000","0","0.006013","0.006013","0.006013","0.006013"],["1775576460000","6029","0.006036","0.006036","0.006036","0.006036"],["1775576520000","0","0.006036","0.006036","0.006036","0.006036"],["1775576580000","1529","0.006139","0.006139","0.006139","0.006139"],["1775576640000","0","0.006139","0.006139","0.006139","0.006139"],["1775576700000","0","0.006139","0.006139","0.006139","0.006139"],["1775576760000","0","0.006139","0.006139","0.006139","0.006139"],["1775576820000","1434","0.006063","0.006063","0.006063","0.006063"],["1775576880000","0","0.006063","0.006063","0.006063","0.006063"],["1775576940000","4292","0.006203","0.006203","0.006005","0.006005"],["1775577000000","0","0.006203","0.006203","0.006203","0.006203"],["1775577060000","0","0.006203","0.006203","0.006203","0.006203"],["1775577120000","0","0.006203","0.006203","0.006203","0.006203"],["1775577180000","0","0.006203","0.006203","0.006203","0.006203"],["1775577240000","3831","0.006031","0.006031","0.006031","0.006031"],["1775577300000","4882","0.006203","0.006203","0.006203","0.006203"],["1775577360000","0","0.006203","0.006203","0.006203","0.006203"],["1775577420000","0","0.006203","0.006203","0.006203","0.006203"],["1775577480000","0","0.006203","0.006203","0.006203","0.006203"],["1775577540000","0","0.006203","0.006203","0.006203","0.006203"],["1775577600000","0","0.006203","0.006203","0.006203","0.006203"],["1775577660000","2950","0.006203","0.006203","0.006203","0.006203"],["1775577720000","3321","0.006203","0.006203","0.006203","0.006203"],["1775577780000","0","0.006203","0.006203","0.006203","0.006203"],["1775577840000","0","0.006203","0.006203","0.006203","0.006203"],["1775577900000","3547","0.006203","0.006203","0.006203","0.006203"],["1775577960000","0","0.006203","0.006203","0.006203","0.006203"],["1775578020000","8970","0.006001","0.006039","0.006001","0.006039"],["1775578080000","648","0.006011","0.006014","0.006011","0.006014"],["1775578140000","3323","0.006","0.006106","0.006","0.006106"]]}