{"elapsed":"3ms","result":"true","data":[["1794526200000","2180","0.14128","0.14137","0.14046","0.14046"],["1794526260000","438","0.14098","0.14098","0.14067","0.14067"],["1794526320000","0","0.14098","0.14098","0.14098","0.14098"],["1794526380000","0","0.14098","0.14098","0.14098","0.14098"],["1794526440000","40","0.14119","0.14119","0.14119","0.14119"],["1794526500000","544","0.14214","0.14214","0.14197","0.14197"],["1794526560000","3021","0.14202","0.14214","0.14172","0.14214"],["1794526620000","1861","0.14105","0.14119","0.14105","0.14119"],["1794526680000","0","0.14105","0.14105","0.14105","0.14105"],["1794526740000","0","0.14105","0.14105","0.14105","0.14105"],["1794526800000","252","0.14065","0.14114","0.14065","0.14114"],["1794526860000","743","0.14081","0.14109","0.14081","0.14091"],["1794526920000","199","0.14073","0.14073","0.14063","0.14063"],["1794526980000","0","0.14073","0.14073","0.14073","0.14073"],["1794527040000","0","0.14073","0.14073","0.14073","0.14073"],["1794527100000","266","0.14241","0.14241","0.14156","0.14156"],["1794527160000","1553","0.14222","0.14238","0.14195","0.14238"],["1794527220000","2728","0.14139","0.1423","0.14139","0.1423"],["1794527280000","0","0.14139","0.14139","0.14139","0.14139"],["1794527340000","172","0.14167","0.14167","0.1412","0.1412"],["1794527400000","415","0.14145","0.14177","0.14139","0.14139"],["1794527460000","575","0.14111","0.14171","0.14111","0.14145"],["1794527520000","140","0.1416","0.1416","0.1416","0.1416"],["1794527580000","2873","0.14187","0.14187","0.14162","0.14162"],["1794527640000","0","0.14187","0.14187","0.14187","0.14187"],["1794527700000","987","0.14187","0.1427","0.14153","0.14155"],["1794527760000","566","0.14132","0.14211","0.14132","0.14211"],["1794527820000","0","0.14132","0.14132","0.14132","0.14132"],["1794527880000","2854","0.14135","0.14196","0.14135","0.14138"],["1794527940000","131","0.14155","0.14155","0.14155","0.14155"],["1794528000000","2625","0.14263","0.14269","0.14186","0.14215"],["1794528060000","595","0.14234","0.14283","0.1422","0.1422"],["1794528120000","6206","0.143","0.14317","0.1428","0.1428"],["1794528180000","5834","0.14288","0.14301","0.14288","0.14301"],["1794528240000","2590","0.14253","0.14253","0.14253","0.14253"],["1794528300000","7600","0.142","0.14238","0.1414","0.14238"],["1794528360000","1597","0.14248","0.14248","0.14159","0.1416"],["1794528420000","1471","0.14249","0.14279","0.14207","0.14207"],["1794528480000","1072","0.14284","0.14284","0.14213","0.14213"],["1794528540000","152","0.14283","0.14283","0.14283","0.14283"],["1794528600000","429","0.14358","0.14358","0.14317","0.14333"],["1794528660000","1490","0.14304","0.14369","0.14304","0.14328"],["1794528720000","6688","0.14282","0.14408","0.14282","0.14345"],["1794528780000","1953","0.1431","0.14348","0.14256","0.14282"],["1794528840000","135","0.14309","0.14309","0.14309","0.14309"],["1794528900000","3851","0.14193","0.14261","0.14184","0.14261"],["1794528960000","0","0.14193","0.14193","0.14193","0.14193"],["1794529020000","1702","0.14304","0.14304","0.143","0.143"],["1794529080000","4970","0.1436","0.14411","0.14351","0.14383"],["1794529140000","1845","0.14331","0.14331","0.14331","0.14331"],["1794529200000","2776","0.14359","0.14359","0.1435","0.1435"],["1794529260000","971","0.14321","0.14321","0.14321","0.14321"],["1794529320000","0","0.14321","0.14321","0.14321","0.14321"],["1794529380000","2554","0.14278","0.14336","0.14273","0.1431"],["1794529440000","711","0.14264","0.14276","0.14252","0.14276"],["1794529500000","1180","0.14278","0.14319","0.14256","0.14256"],["1794529560000","585","0.14263","0.14264","0.14254","0.14264"],["1794529620000","601","0.14203","0.14233","0.14203","0.14233"],["1794529680000","420","0.14267","0.14267","0.14236","0.14236"],["1794529740000","3428","0.14303","0.14347","0.14266","0.14266"],["1794529800000","334","0.143","0.143","0.14298","0.14298"]]}