{"elapsed":"3ms","result":"true","data":[["1782168960000","102.8","0.4092","0.4093","0.4082","0.4082"],["1782169020000","0","0.4092","0.4092","0.4092","0.4092"],["1782169080000","0","0.4092","0.4092","0.4092","0.4092"],["1782169140000","20.2","0.4089","0.4089","0.4089","0.4089"],["1782169200000","0","0.4089","0.4089","0.4089","0.4089"],["1782169260000","74.8","0.4068","0.4077","0.4068","0.4077"],["1782169320000","0","0.4068","0.4068","0.4068","0.4068"],["1782169380000","87","0.4078","0.4081","0.4072","0.4072"],["1782169440000","0","0.4078","0.4078","0.4078","0.4078"],["1782169500000","0","0.4078","0.4078","0.4078","0.4078"],["1782169560000","64","0.4087","0.4087","0.408","0.408"],["1782169620000","181.8","0.4079","0.4096","0.4079","0.4096"],["1782169680000","35.1","0.4086","0.4086","0.4082","0.4082"],["1782169740000","0","0.4086","0.4086","0.4086","0.4086"],["1782169800000","21.2","0.4101","0.4101","0.4101","0.4101"],["1782169860000","12.1","0.411","0.411","0.411","0.411"],["1782169920000","0","0.411","0.411","0.411","0.411"],["1782169980000","0","0.411","0.411","0.411","0.411"],["1782170040000","155.2","0.4105","0.4107","0.4105","0.4107"],["1782170100000","0","0.4105","0.4105","0.4105","0.4105"],["1782170160000","0","0.4105","0.4105","0.4105","0.4105"],["1782170220000","0","0.4105","0.4105","0.4105","0.4105"],["1782170280000","0","0.4105","0.4105","0.4105","0.4105"],["1782170340000","209.8","0.4115","0.4115","0.4083","0.4092"],["1782170400000","2722.2","0.4137","0.4167","0.4115","0.4115"],["1782170460000","4139.2","0.42","0.4275","0.4117","0.412"],["1782170520000","4184.9","0.4266","0.4266","0.4191","0.4191"],["1782170580000","0","0.4266","0.4266","0.4266","0.4266"],["1782170640000","124.6","0.4187","0.422","0.4186","0.422"],["1782170700000","815.4","0.4207","0.4207","0.4193","0.4199"],["1782170760000","665.9","0.418","0.4229","0.418","0.4218"],["1782170820000","157.9","0.4206","0.4212","0.4206","0.4208"],["1782170880000","89.1","0.4197","0.4198","0.4197","0.4198"],["1782170940000","280","0.4176","0.4206","0.4176","0.4205"],["1782171000000","2216.7","0.4163","0.4175","0.4157","0.4175"],["1782171060000","1072.8","0.4172","0.4184","0.416","0.416"],["1782171120000","405.7","0.4159","0.4172","0.4154","0.4163"],["1782171180000","146.3","0.4154","0.4155","0.4149","0.4154"],["1782171240000","808","0.4138","0.4144","0.4138","0.4144"],["1782171300000","226.9","0.4193","0.4193","0.4153","0.4153"],["1782171360000","290.6","0.4181","0.4185","0.418","0.4185"],["1782171420000","12.8","0.4197","0.4197","0.4197","0.4197"],["1782171480000","30","0.4192","0.4192","0.4192","0.4192"],["1782171540000","86.4","0.417","0.4198","0.417","0.4192"],["1782171600000","66.1","0.4175","0.4177","0.4175","0.4177"],["1782171660000","43.3","0.4188","0.4188","0.4187","0.4187"],["1782171720000","0","0.4188","0.4188","0.4188","0.4188"],["1782171780000","66.5","0.4175","0.4175","0.4175","0.4175"],["1782171840000","420.4","0.4189","0.4196","0.4189","0.4196"],["1782171900000","116.6","0.4188","0.4192","0.4188","0.4189"],["1782171960000","0","0.4188","0.4188","0.4188","0.4188"],["1782172020000","0","0.4188","0.4188","0.4188","0.4188"],["1782172080000","79.8","0.4201","0.4201","0.4197","0.4197"],["1782172140000","0","0.4201","0.4201","0.4201","0.4201"],["1782172200000","76.5","0.4185","0.4185","0.4183","0.4183"],["1782172260000","104.3","0.4175","0.4178","0.4175","0.4178"],["1782172320000","492.5","0.4193","0.4193","0.417","0.4173"],["1782172380000","0","0.4193","0.4193","0.4193","0.4193"],["1782172440000","0","0.4193","0.4193","0.4193","0.4193"],["1782172500000","56.1","0.4176","0.4176","0.4176","0.4176"],["1782172560000","83.4","0.4186","0.4187","0.4186","0.4187"]]}