{"elapsed":"3ms","result":"true","data":[["1776857400000","0","0.86292","0.86292","0.86292","0.86292"],["1776857460000","28.3","0.86324","0.86324","0.86324","0.86324"],["1776857520000","0","0.86324","0.86324","0.86324","0.86324"],["1776857580000","16.48","0.86114","0.86114","0.86114","0.86114"],["1776857640000","0","0.86114","0.86114","0.86114","0.86114"],["1776857700000","0","0.86114","0.86114","0.86114","0.86114"],["1776857760000","0","0.86114","0.86114","0.86114","0.86114"],["1776857820000","0","0.86114","0.86114","0.86114","0.86114"],["1776857880000","0","0.86114","0.86114","0.86114","0.86114"],["1776857940000","0","0.86114","0.86114","0.86114","0.86114"],["1776858000000","36.28","0.86324","0.86324","0.86324","0.86324"],["1776858060000","0","0.86324","0.86324","0.86324","0.86324"],["1776858120000","21.15","0.86114","0.86114","0.86114","0.86114"],["1776858180000","0","0.86114","0.86114","0.86114","0.86114"],["1776858240000","0","0.86114","0.86114","0.86114","0.86114"],["1776858300000","0","0.86114","0.86114","0.86114","0.86114"],["1776858360000","10.9","0.86324","0.86324","0.86324","0.86324"],["1776858420000","0","0.86324","0.86324","0.86324","0.86324"],["1776858480000","0","0.86324","0.86324","0.86324","0.86324"],["1776858540000","0","0.86324","0.86324","0.86324","0.86324"],["1776858600000","0","0.86324","0.86324","0.86324","0.86324"],["1776858660000","0","0.86324","0.86324","0.86324","0.86324"],["1776858720000","0","0.86324","0.86324","0.86324","0.86324"],["1776858780000","101.7","0.86057","0.86057","0.86057","0.86057"],["1776858840000","0","0.86057","0.86057","0.86057","0.86057"],["1776858900000","0","0.86057","0.86057","0.86057","0.86057"],["1776858960000","0","0.86057","0.86057","0.86057","0.86057"],["1776859020000","0","0.86057","0.86057","0.86057","0.86057"],["1776859080000","37.04","0.85999","0.85999","0.85999","0.85999"],["1776859140000","27.46","0.85999","0.85999","0.85999","0.85999"],["1776859200000","4.73","0.86157","0.86157","0.86157","0.86157"],["1776859260000","0","0.86157","0.86157","0.86157","0.86157"],["1776859320000","0","0.86157","0.86157","0.86157","0.86157"],["1776859380000","0","0.86157","0.86157","0.86157","0.86157"],["1776859440000","0","0.86157","0.86157","0.86157","0.86157"],["1776859500000","0","0.86157","0.86157","0.86157","0.86157"],["1776859560000","0","0.86157","0.86157","0.86157","0.86157"],["1776859620000","0","0.86157","0.86157","0.86157","0.86157"],["1776859680000","0","0.86157","0.86157","0.86157","0.86157"],["1776859740000","0","0.86157","0.86157","0.86157","0.86157"],["1776859800000","16.33","0.85998","0.85998","0.85998","0.85998"],["1776859860000","0","0.85998","0.85998","0.85998","0.85998"],["1776859920000","0","0.85998","0.85998","0.85998","0.85998"],["1776859980000","0","0.85998","0.85998","0.85998","0.85998"],["1776860040000","53.26","0.85857","0.85857","0.85857","0.85857"],["1776860100000","0","0.85857","0.85857","0.85857","0.85857"],["1776860160000","0","0.85857","0.85857","0.85857","0.85857"],["1776860220000","0","0.85857","0.85857","0.85857","0.85857"],["1776860280000","9.41","0.85857","0.85857","0.85857","0.85857"],["1776860340000","0","0.85857","0.85857","0.85857","0.85857"],["1776860400000","0","0.85857","0.85857","0.85857","0.85857"],["1776860460000","0","0.85857","0.85857","0.85857","0.85857"],["1776860520000","0","0.85857","0.85857","0.85857","0.85857"],["1776860580000","0","0.85857","0.85857","0.85857","0.85857"],["1776860640000","0","0.85857","0.85857","0.85857","0.85857"],["1776860700000","10.7","0.85857","0.85857","0.85857","0.85857"],["1776860760000","0","0.85857","0.85857","0.85857","0.85857"],["1776860820000","0","0.85857","0.85857","0.85857","0.85857"],["1776860880000","0","0.85857","0.85857","0.85857","0.85857"],["1776860940000","0","0.85857","0.85857","0.85857","0.85857"],["1776861000000","0","0.85857","0.85857","0.85857","0.85857"]]}