{"elapsed":"8ms","result":"true","data":[["1782169800000","0","0.69702","0.69702","0.69702","0.69702"],["1782169860000","0","0.69702","0.69702","0.69702","0.69702"],["1782169920000","9.44","0.697","0.697","0.697","0.697"],["1782169980000","0","0.697","0.697","0.697","0.697"],["1782170040000","6.01","0.69645","0.69645","0.69645","0.69645"],["1782170100000","0","0.69645","0.69645","0.69645","0.69645"],["1782170160000","0","0.69645","0.69645","0.69645","0.69645"],["1782170220000","0","0.69645","0.69645","0.69645","0.69645"],["1782170280000","0","0.69645","0.69645","0.69645","0.69645"],["1782170340000","0","0.69645","0.69645","0.69645","0.69645"],["1782170400000","0","0.69645","0.69645","0.69645","0.69645"],["1782170460000","0","0.69645","0.69645","0.69645","0.69645"],["1782170520000","0","0.69645","0.69645","0.69645","0.69645"],["1782170580000","0","0.69645","0.69645","0.69645","0.69645"],["1782170640000","0","0.69645","0.69645","0.69645","0.69645"],["1782170700000","0","0.69645","0.69645","0.69645","0.69645"],["1782170760000","0","0.69645","0.69645","0.69645","0.69645"],["1782170820000","13.2","0.69744","0.69744","0.69744","0.69744"],["1782170880000","0","0.69744","0.69744","0.69744","0.69744"],["1782170940000","0","0.69744","0.69744","0.69744","0.69744"],["1782171000000","0","0.69744","0.69744","0.69744","0.69744"],["1782171060000","46.92","0.6972","0.6972","0.6972","0.6972"],["1782171120000","0","0.6972","0.6972","0.6972","0.6972"],["1782171180000","0","0.6972","0.6972","0.6972","0.6972"],["1782171240000","0","0.6972","0.6972","0.6972","0.6972"],["1782171300000","0","0.6972","0.6972","0.6972","0.6972"],["1782171360000","65.06","0.6977","0.69791","0.69655","0.69655"],["1782171420000","0","0.6977","0.6977","0.6977","0.6977"],["1782171480000","5.85","0.69725","0.69725","0.69725","0.69725"],["1782171540000","0","0.69725","0.69725","0.69725","0.69725"],["1782171600000","0","0.69725","0.69725","0.69725","0.69725"],["1782171660000","0","0.69725","0.69725","0.69725","0.69725"],["1782171720000","0","0.69725","0.69725","0.69725","0.69725"],["1782171780000","0","0.69725","0.69725","0.69725","0.69725"],["1782171840000","0","0.69725","0.69725","0.69725","0.69725"],["1782171900000","0","0.69725","0.69725","0.69725","0.69725"],["1782171960000","6.63","0.69697","0.69697","0.69697","0.69697"],["1782172020000","26.06","0.69701","0.69751","0.69701","0.69751"],["1782172080000","0","0.69701","0.69701","0.69701","0.69701"],["1782172140000","17.52","0.69704","0.69723","0.69704","0.69723"],["1782172200000","0","0.69704","0.69704","0.69704","0.69704"],["1782172260000","0","0.69704","0.69704","0.69704","0.69704"],["1782172320000","0","0.69704","0.69704","0.69704","0.69704"],["1782172380000","0","0.69704","0.69704","0.69704","0.69704"],["1782172440000","0","0.69704","0.69704","0.69704","0.69704"],["1782172500000","0","0.69704","0.69704","0.69704","0.69704"],["1782172560000","0","0.69704","0.69704","0.69704","0.69704"],["1782172620000","0","0.69704","0.69704","0.69704","0.69704"],["1782172680000","0","0.69704","0.69704","0.69704","0.69704"],["1782172740000","60.62","0.69737","0.69737","0.69737","0.69737"],["1782172800000","0","0.69737","0.69737","0.69737","0.69737"],["1782172860000","0","0.69737","0.69737","0.69737","0.69737"],["1782172920000","0","0.69737","0.69737","0.69737","0.69737"],["1782172980000","75.31","0.69765","0.69765","0.69765","0.69765"],["1782173040000","0","0.69765","0.69765","0.69765","0.69765"],["1782173100000","0","0.69765","0.69765","0.69765","0.69765"],["1782173160000","0","0.69765","0.69765","0.69765","0.69765"],["1782173220000","0","0.69765","0.69765","0.69765","0.69765"],["1782173280000","0","0.69765","0.69765","0.69765","0.69765"],["1782173340000","0","0.69765","0.69765","0.69765","0.69765"],["1782173400000","0","0.69765","0.69765","0.69765","0.69765"]]}