{"elapsed":"2ms","result":"true","data":[["1794526140000","0","0.003922","0.003924","0.003921","0.003921"],["1794526200000","13549","0.00392","0.003921","0.00392","0.003921"],["1794526260000","21485","0.003932","0.003932","0.003923","0.003926"],["1794526320000","28995","0.003922","0.003934","0.003922","0.003934"],["1794526380000","9785","0.003925","0.003926","0.003925","0.003926"],["1794526440000","12155","0.003921","0.003924","0.003921","0.003924"],["1794526500000","0","0.003925","0.003925","0.003924","0.003925"],["1794526560000","7896","0.003929","0.003932","0.003929","0.003932"],["1794526620000","5433","0.003929","0.003929","0.003928","0.003928"],["1794526680000","9792","0.003925","0.003929","0.003925","0.003929"],["1794526740000","108799","0.003908","0.003926","0.003908","0.003926"],["1794526800000","95112","0.003898","0.003911","0.003898","0.003911"],["1794526860000","111952","0.003909","0.003909","0.003899","0.003899"],["1794526920000","5949","0.003913","0.003913","0.003913","0.003913"],["1794526980000","31110","0.003919","0.003923","0.003919","0.003923"],["1794527040000","0","0.003916","0.003916","0.003913","0.003916"],["1794527100000","5105","0.003916","0.003916","0.003916","0.003916"],["1794527160000","226693","0.003912","0.003919","0.003912","0.003919"],["1794527220000","42357","0.003908","0.003913","0.003907","0.003913"],["1794527280000","0","0.003908","0.003909","0.003908","0.003909"],["1794527340000","12031","0.003905","0.003907","0.003905","0.003907"],["1794527400000","34435","0.003908","0.003908","0.003906","0.003908"],["1794527460000","25850","0.003913","0.003913","0.00391","0.00391"],["1794527520000","107708","0.003916","0.003916","0.003916","0.003916"],["1794527580000","0","0.003918","0.003919","0.003918","0.003919"],["1794527640000","127622","0.003919","0.003919","0.003919","0.003919"],["1794527700000","40927","0.00392","0.003925","0.00392","0.003925"],["1794527760000","10205","0.003922","0.003922","0.003921","0.003921"],["1794527820000","0","0.003935","0.003935","0.003929","0.003929"],["1794527880000","10586","0.003929","0.003929","0.003929","0.003929"],["1794527940000","239","0.00393","0.00393","0.00393","0.00393"],["1794528000000","18667","0.003916","0.003932","0.003916","0.003932"],["1794528060000","31868","0.003923","0.003923","0.003917","0.003917"],["1794528120000","0","0.003923","0.003925","0.003921","0.003925"],["1794528180000","46422","0.003946","0.003946","0.003936","0.003936"],["1794528240000","26079","0.003946","0.003949","0.003946","0.003949"],["1794528300000","0","0.003933","0.003938","0.003932","0.003938"],["1794528360000","0","0.003923","0.003933","0.003922","0.003933"],["1794528420000","0","0.003927","0.003927","0.003924","0.003927"],["1794528480000","0","0.003923","0.003928","0.003923","0.003928"],["1794528540000","237786","0.003914","0.003914","0.003908","0.003911"],["1794528600000","69304","0.003908","0.003911","0.003908","0.003911"],["1794528660000","0","0.003905","0.003907","0.003902","0.003907"],["1794528720000","0","0.003907","0.003908","0.003904","0.003906"],["1794528780000","12843","0.003908","0.003908","0.003908","0.003908"],["1794528840000","174460","0.003909","0.003915","0.003909","0.003909"],["1794528900000","14394","0.003906","0.003906","0.003905","0.003905"],["1794528960000","0","0.003903","0.003904","0.003902","0.003904"],["1794529020000","389102","0.003903","0.003903","0.003898","0.003901"],["1794529080000","0","0.003900","0.003901","0.003898","0.003900"],["1794529140000","72536","0.003899","0.0039","0.003899","0.0039"],["1794529200000","12650","0.0039","0.0039","0.0039","0.0039"],["1794529260000","0","0.003898","0.003901","0.003898","0.003900"],["1794529320000","0","0.003900","0.003900","0.003898","0.003898"],["1794529380000","125056","0.003898","0.003902","0.003894","0.0039"],["1794529440000","25700","0.00389","0.00389","0.00389","0.00389"],["1794529500000","5653","0.003884","0.003884","0.003884","0.003884"],["1794529560000","52813","0.003879","0.003885","0.003879","0.003885"],["1794529620000","8602","0.003878","0.003882","0.003878","0.00388"],["1794529680000","10106","0.003882","0.003882","0.003882","0.003882"],["1794529740000","0","0.003882","0.003882","0.003882","0.003882"]]}