{"elapsed":"2ms","result":"true","data":[["1782169020000","20500","0.014369","0.014377","0.014369","0.014377"],["1782169080000","0","0.014369","0.014369","0.014369","0.014369"],["1782169140000","410","0.014415","0.014415","0.014415","0.014415"],["1782169200000","21514","0.014414","0.014414","0.014402","0.014402"],["1782169260000","20000","0.014375","0.014375","0.014375","0.014375"],["1782169320000","0","0.014375","0.014375","0.014375","0.014375"],["1782169380000","0","0.014375","0.014375","0.014375","0.014375"],["1782169440000","0","0.014375","0.014375","0.014375","0.014375"],["1782169500000","0","0.014375","0.014375","0.014375","0.014375"],["1782169560000","0","0.014375","0.014375","0.014375","0.014375"],["1782169620000","0","0.014375","0.014375","0.014375","0.014375"],["1782169680000","0","0.014375","0.014375","0.014375","0.014375"],["1782169740000","0","0.014375","0.014375","0.014375","0.014375"],["1782169800000","3839","0.014378","0.014378","0.014378","0.014378"],["1782169860000","0","0.014378","0.014378","0.014378","0.014378"],["1782169920000","0","0.014378","0.014378","0.014378","0.014378"],["1782169980000","0","0.014378","0.014378","0.014378","0.014378"],["1782170040000","2102","0.014443","0.014443","0.014439","0.014439"],["1782170100000","0","0.014443","0.014443","0.014443","0.014443"],["1782170160000","0","0.014443","0.014443","0.014443","0.014443"],["1782170220000","29269","0.014436","0.014446","0.014435","0.014445"],["1782170280000","0","0.014436","0.014436","0.014436","0.014436"],["1782170340000","20863","0.014441","0.014441","0.014441","0.014441"],["1782170400000","0","0.014441","0.014441","0.014441","0.014441"],["1782170460000","0","0.014441","0.014441","0.014441","0.014441"],["1782170520000","22983","0.014505","0.014505","0.014474","0.014474"],["1782170580000","0","0.014505","0.014505","0.014505","0.014505"],["1782170640000","414","0.014461","0.014461","0.014461","0.014461"],["1782170700000","0","0.014461","0.014461","0.014461","0.014461"],["1782170760000","16623","0.014513","0.014513","0.014492","0.014511"],["1782170820000","83033","0.014544","0.014634","0.014513","0.014513"],["1782170880000","31101","0.014543","0.014568","0.014543","0.014554"],["1782170940000","131723","0.014463","0.014635","0.014463","0.014555"],["1782171000000","7919","0.014461","0.014462","0.014461","0.014462"],["1782171060000","20998","0.014457","0.014457","0.014457","0.014457"],["1782171120000","0","0.014457","0.014457","0.014457","0.014457"],["1782171180000","0","0.014457","0.014457","0.014457","0.014457"],["1782171240000","0","0.014457","0.014457","0.014457","0.014457"],["1782171300000","0","0.014457","0.014457","0.014457","0.014457"],["1782171360000","2122","0.014427","0.014427","0.014427","0.014427"],["1782171420000","0","0.014427","0.014427","0.014427","0.014427"],["1782171480000","0","0.014427","0.014427","0.014427","0.014427"],["1782171540000","0","0.014427","0.014427","0.014427","0.014427"],["1782171600000","0","0.014427","0.014427","0.014427","0.014427"],["1782171660000","2502","0.014457","0.014457","0.014456","0.014456"],["1782171720000","0","0.014457","0.014457","0.014457","0.014457"],["1782171780000","0","0.014457","0.014457","0.014457","0.014457"],["1782171840000","0","0.014457","0.014457","0.014457","0.014457"],["1782171900000","0","0.014457","0.014457","0.014457","0.014457"],["1782171960000","0","0.014457","0.014457","0.014457","0.014457"],["1782172020000","20000","0.014444","0.014444","0.014444","0.014444"],["1782172080000","0","0.014444","0.014444","0.014444","0.014444"],["1782172140000","0","0.014444","0.014444","0.014444","0.014444"],["1782172200000","0","0.014444","0.014444","0.014444","0.014444"],["1782172260000","0","0.014444","0.014444","0.014444","0.014444"],["1782172320000","0","0.014444","0.014444","0.014444","0.014444"],["1782172380000","0","0.014444","0.014444","0.014444","0.014444"],["1782172440000","0","0.014444","0.014444","0.014444","0.014444"],["1782172500000","0","0.014444","0.014444","0.014444","0.014444"],["1782172560000","0","0.014444","0.014444","0.014444","0.014444"],["1782172620000","0","0.014444","0.014444","0.014444","0.014444"]]}