{"elapsed":"2ms","result":"true","data":[["1786141320000","30595","0.051791","0.051837","0.051753","0.051759"],["1786141380000","20941","0.051652","0.051704","0.051652","0.051704"],["1786141440000","5667","0.051724","0.05173","0.051639","0.05164"],["1786141500000","10328","0.051547","0.051688","0.051547","0.051688"],["1786141560000","84933","0.052058","0.052058","0.051548","0.051548"],["1786141620000","35344","0.051639","0.052055","0.051639","0.052055"],["1786141680000","52310","0.051304","0.051707","0.051303","0.051707"],["1786141740000","172631","0.051159","0.051355","0.051097","0.051355"],["1786141800000","115006","0.051002","0.051223","0.051002","0.051223"],["1786141860000","89634","0.050953","0.051114","0.050922","0.051009"],["1786141920000","84167","0.050927","0.051012","0.050902","0.050954"],["1786141980000","59666","0.051051","0.051155","0.050914","0.050929"],["1786142040000","64641","0.051292","0.051519","0.051065","0.051065"],["1786142100000","14086","0.051251","0.051278","0.051231","0.051266"],["1786142160000","12041","0.051418","0.051418","0.051291","0.051291"],["1786142220000","10331","0.051317","0.05143","0.051282","0.051414"],["1786142280000","7748","0.051381","0.051381","0.051182","0.051311"],["1786142340000","34906","0.051265","0.051388","0.051121","0.051333"],["1786142400000","45972","0.051218","0.051407","0.051175","0.051273"],["1786142460000","23284","0.051231","0.05132","0.051177","0.05132"],["1786142520000","14662","0.051208","0.05132","0.051169","0.051181"],["1786142580000","23358","0.051152","0.051253","0.051149","0.051236"],["1786142640000","16241","0.051163","0.051306","0.051154","0.05122"],["1786142700000","3721","0.051202","0.051264","0.051155","0.051191"],["1786142760000","6620","0.051247","0.051282","0.051193","0.051221"],["1786142820000","7077","0.051234","0.051328","0.051233","0.051263"],["1786142880000","11405","0.051247","0.051329","0.051201","0.051258"],["1786142940000","11719","0.051292","0.051382","0.051264","0.051264"],["1786143000000","6772","0.051361","0.051418","0.051287","0.051328"],["1786143060000","17423","0.051359","0.05141","0.051337","0.051352"],["1786143120000","30786","0.051448","0.051448","0.051335","0.051335"],["1786143180000","2923","0.051401","0.051416","0.051384","0.051408"],["1786143240000","91675","0.051711","0.051907","0.05139","0.05139"],["1786143300000","33801","0.051411","0.051682","0.051361","0.051677"],["1786143360000","33359","0.05139","0.051393","0.051263","0.051343"],["1786143420000","40045","0.05134","0.051473","0.051229","0.05144"],["1786143480000","9210","0.051439","0.051439","0.051287","0.051359"],["1786143540000","21496","0.051297","0.051428","0.051253","0.051384"],["1786143600000","14593","0.051357","0.051378","0.051282","0.051347"],["1786143660000","21865","0.051416","0.05145","0.051332","0.051333"],["1786143720000","21517","0.051305","0.051481","0.051305","0.051381"],["1786143780000","18843","0.051451","0.051451","0.051291","0.051336"],["1786143840000","7146","0.051375","0.051521","0.051331","0.051521"],["1786143900000","12146","0.051413","0.051457","0.051367","0.051395"],["1786143960000","5569","0.051502","0.051541","0.051411","0.051411"],["1786144020000","3740","0.051617","0.051619","0.051517","0.051524"],["1786144080000","10603","0.051667","0.051701","0.051582","0.051586"],["1786144140000","5283","0.051736","0.051736","0.051617","0.051618"],["1786144200000","2824","0.051713","0.051743","0.051654","0.051674"],["1786144260000","8936","0.051693","0.051749","0.051617","0.05168"],["1786144320000","28516","0.051841","0.051871","0.051695","0.051695"],["1786144380000","30337","0.051863","0.052028","0.051815","0.051815"],["1786144440000","41809","0.051814","0.051881","0.051751","0.051822"],["1786144500000","8180","0.051594","0.051807","0.051563","0.051784"],["1786144560000","6565","0.051592","0.051649","0.051586","0.051601"],["1786144620000","13758","0.051571","0.05166","0.051418","0.051594"],["1786144680000","17288","0.051524","0.05157","0.051439","0.051521"],["1786144740000","38916","0.051334","0.051511","0.051276","0.051464"],["1786144800000","27272","0.051277","0.051389","0.051218","0.051337"],["1786144860000","35215","0.051115","0.051281","0.05108","0.051251"],["1786144920000","644","0.051086","0.051115","0.051086","0.051115"]]}