{"elapsed":"2ms","result":"true","data":[["1776382500000","0","44.76","44.76","44.76","44.76"],["1776382560000","0","44.76","44.76","44.76","44.76"],["1776382620000","0","44.76","44.76","44.76","44.76"],["1776382680000","0","44.76","44.76","44.76","44.76"],["1776382740000","0","44.76","44.76","44.76","44.76"],["1776382800000","0","44.76","44.76","44.76","44.76"],["1776382860000","0","44.76","44.76","44.76","44.76"],["1776382920000","1532.623","44.75","44.75","44.75","44.75"],["1776382980000","0","44.75","44.75","44.75","44.75"],["1776383040000","0","44.75","44.75","44.75","44.75"],["1776383100000","0","44.75","44.75","44.75","44.75"],["1776383160000","0","44.75","44.75","44.75","44.75"],["1776383220000","0","44.75","44.75","44.75","44.75"],["1776383280000","0","44.75","44.75","44.75","44.75"],["1776383340000","0","44.75","44.75","44.75","44.75"],["1776383400000","0","44.75","44.75","44.75","44.75"],["1776383460000","109.219","44.75","44.75","44.75","44.75"],["1776383520000","0","44.75","44.75","44.75","44.75"],["1776383580000","0","44.75","44.75","44.75","44.75"],["1776383640000","0","44.75","44.75","44.75","44.75"],["1776383700000","0","44.75","44.75","44.75","44.75"],["1776383760000","0","44.75","44.75","44.75","44.75"],["1776383820000","0","44.75","44.75","44.75","44.75"],["1776383880000","0","44.75","44.75","44.75","44.75"],["1776383940000","0","44.75","44.75","44.75","44.75"],["1776384000000","0","44.75","44.75","44.75","44.75"],["1776384060000","3407.534","44.75","44.75","44.75","44.75"],["1776384120000","0","44.75","44.75","44.75","44.75"],["1776384180000","0","44.75","44.75","44.75","44.75"],["1776384240000","0","44.75","44.75","44.75","44.75"],["1776384300000","0","44.75","44.75","44.75","44.75"],["1776384360000","0","44.75","44.75","44.75","44.75"],["1776384420000","1.441","44.74","44.74","44.74","44.74"],["1776384480000","0","44.74","44.74","44.74","44.74"],["1776384540000","0","44.74","44.74","44.74","44.74"],["1776384600000","0","44.74","44.74","44.74","44.74"],["1776384660000","0","44.74","44.74","44.74","44.74"],["1776384720000","0","44.74","44.74","44.74","44.74"],["1776384780000","0","44.74","44.74","44.74","44.74"],["1776384840000","0","44.74","44.74","44.74","44.74"],["1776384900000","0","44.74","44.74","44.74","44.74"],["1776384960000","0","44.74","44.74","44.74","44.74"],["1776385020000","0","44.74","44.74","44.74","44.74"],["1776385080000","0","44.74","44.74","44.74","44.74"],["1776385140000","0","44.74","44.74","44.74","44.74"],["1776385200000","0","44.74","44.74","44.74","44.74"],["1776385260000","630.626","44.74","44.74","44.74","44.74"],["1776385320000","37.209","44.74","44.74","44.74","44.74"],["1776385380000","0","44.74","44.74","44.74","44.74"],["1776385440000","0","44.74","44.74","44.74","44.74"],["1776385500000","0","44.74","44.74","44.74","44.74"],["1776385560000","0","44.74","44.74","44.74","44.74"],["1776385620000","38.333","44.75","44.75","44.75","44.75"],["1776385680000","0","44.75","44.75","44.75","44.75"],["1776385740000","0","44.75","44.75","44.75","44.75"],["1776385800000","0","44.75","44.75","44.75","44.75"],["1776385860000","0","44.75","44.75","44.75","44.75"],["1776385920000","0","44.75","44.75","44.75","44.75"],["1776385980000","0","44.75","44.75","44.75","44.75"],["1776386040000","0","44.75","44.75","44.75","44.75"],["1776386100000","0","44.75","44.75","44.75","44.75"]]}