{"elapsed":"3ms","result":"true","data":[["1782169020000","138.633","46.38","46.38","46.38","46.38"],["1782169080000","0","46.38","46.38","46.38","46.38"],["1782169140000","0","46.38","46.38","46.38","46.38"],["1782169200000","0","46.38","46.38","46.38","46.38"],["1782169260000","11.249","46.42","46.42","46.42","46.42"],["1782169320000","206.174","46.42","46.42","46.42","46.42"],["1782169380000","1.288","46.38","46.38","46.38","46.38"],["1782169440000","0","46.38","46.38","46.38","46.38"],["1782169500000","0","46.38","46.38","46.38","46.38"],["1782169560000","0","46.38","46.38","46.38","46.38"],["1782169620000","0","46.38","46.38","46.38","46.38"],["1782169680000","206.059","46.42","46.42","46.42","46.42"],["1782169740000","0","46.42","46.42","46.42","46.42"],["1782169800000","0","46.42","46.42","46.42","46.42"],["1782169860000","0","46.42","46.42","46.42","46.42"],["1782169920000","0","46.42","46.42","46.42","46.42"],["1782169980000","0","46.42","46.42","46.42","46.42"],["1782170040000","0","46.42","46.42","46.42","46.42"],["1782170100000","0","46.42","46.42","46.42","46.42"],["1782170160000","0","46.42","46.42","46.42","46.42"],["1782170220000","0","46.42","46.42","46.42","46.42"],["1782170280000","315.632","46.42","46.42","46.38","46.38"],["1782170340000","0","46.42","46.42","46.42","46.42"],["1782170400000","0","46.42","46.42","46.42","46.42"],["1782170460000","35.768","46.38","46.38","46.38","46.38"],["1782170520000","216.832","46.42","46.42","46.42","46.42"],["1782170580000","1209.163","46.39","46.42","46.38","46.38"],["1782170640000","0","46.39","46.39","46.39","46.39"],["1782170700000","0","46.39","46.39","46.39","46.39"],["1782170760000","0","46.39","46.39","46.39","46.39"],["1782170820000","0","46.39","46.39","46.39","46.39"],["1782170880000","0","46.39","46.39","46.39","46.39"],["1782170940000","0","46.39","46.39","46.39","46.39"],["1782171000000","0","46.39","46.39","46.39","46.39"],["1782171060000","0","46.39","46.39","46.39","46.39"],["1782171120000","0","46.39","46.39","46.39","46.39"],["1782171180000","226.865","46.42","46.42","46.42","46.42"],["1782171240000","0","46.42","46.42","46.42","46.42"],["1782171300000","0","46.42","46.42","46.42","46.42"],["1782171360000","302.818","46.42","46.42","46.38","46.38"],["1782171420000","1.239","46.38","46.38","46.38","46.38"],["1782171480000","0","46.38","46.38","46.38","46.38"],["1782171540000","0","46.38","46.38","46.38","46.38"],["1782171600000","0","46.38","46.38","46.38","46.38"],["1782171660000","0","46.38","46.38","46.38","46.38"],["1782171720000","0","46.38","46.38","46.38","46.38"],["1782171780000","0","46.38","46.38","46.38","46.38"],["1782171840000","0","46.38","46.38","46.38","46.38"],["1782171900000","0","46.38","46.38","46.38","46.38"],["1782171960000","0","46.38","46.38","46.38","46.38"],["1782172020000","0","46.38","46.38","46.38","46.38"],["1782172080000","0","46.38","46.38","46.38","46.38"],["1782172140000","0","46.38","46.38","46.38","46.38"],["1782172200000","0","46.38","46.38","46.38","46.38"],["1782172260000","0","46.38","46.38","46.38","46.38"],["1782172320000","0","46.38","46.38","46.38","46.38"],["1782172380000","178.276","46.42","46.42","46.42","46.42"],["1782172440000","0","46.42","46.42","46.42","46.42"],["1782172500000","0","46.42","46.42","46.42","46.42"],["1782172560000","2351.786","46.41","46.41","46.38","46.38"],["1782172620000","4.551","46.38","46.38","46.38","46.38"]]}