{"elapsed":"2ms","result":"true","data":[["1782167760000","0","46.38","46.38","46.38","46.38"],["1782167820000","859.185","46.39","46.4","46.38","46.4"],["1782167880000","1.08","46.38","46.38","46.38","46.38"],["1782167940000","0","46.38","46.38","46.38","46.38"],["1782168000000","0","46.38","46.38","46.38","46.38"],["1782168060000","332.835","46.38","46.4","46.38","46.4"],["1782168120000","0","46.38","46.38","46.38","46.38"],["1782168180000","0","46.38","46.38","46.38","46.38"],["1782168240000","0","46.38","46.38","46.38","46.38"],["1782168300000","0","46.38","46.38","46.38","46.38"],["1782168360000","0","46.38","46.38","46.38","46.38"],["1782168420000","197.723","46.39","46.39","46.39","46.39"],["1782168480000","446.795","46.42","46.42","46.38","46.38"],["1782168540000","0","46.42","46.42","46.42","46.42"],["1782168600000","243.411","46.39","46.39","46.38","46.38"],["1782168660000","0","46.39","46.39","46.39","46.39"],["1782168720000","0","46.39","46.39","46.39","46.39"],["1782168780000","0","46.39","46.39","46.39","46.39"],["1782168840000","0","46.39","46.39","46.39","46.39"],["1782168900000","1138.354","46.38","46.38","46.38","46.38"],["1782168960000","2.584","46.38","46.38","46.38","46.38"],["1782169020000","138.633","46.38","46.38","46.38","46.38"],["1782169080000","0","46.38","46.38","46.38","46.38"],["1782169140000","0","46.38","46.38","46.38","46.38"],["1782169200000","0","46.38","46.38","46.38","46.38"],["1782169260000","11.249","46.42","46.42","46.42","46.42"],["1782169320000","206.174","46.42","46.42","46.42","46.42"],["1782169380000","1.288","46.38","46.38","46.38","46.38"],["1782169440000","0","46.38","46.38","46.38","46.38"],["1782169500000","0","46.38","46.38","46.38","46.38"],["1782169560000","0","46.38","46.38","46.38","46.38"],["1782169620000","0","46.38","46.38","46.38","46.38"],["1782169680000","206.059","46.42","46.42","46.42","46.42"],["1782169740000","0","46.42","46.42","46.42","46.42"],["1782169800000","0","46.42","46.42","46.42","46.42"],["1782169860000","0","46.42","46.42","46.42","46.42"],["1782169920000","0","46.42","46.42","46.42","46.42"],["1782169980000","0","46.42","46.42","46.42","46.42"],["1782170040000","0","46.42","46.42","46.42","46.42"],["1782170100000","0","46.42","46.42","46.42","46.42"],["1782170160000","0","46.42","46.42","46.42","46.42"],["1782170220000","0","46.42","46.42","46.42","46.42"],["1782170280000","315.632","46.42","46.42","46.38","46.38"],["1782170340000","0","46.42","46.42","46.42","46.42"],["1782170400000","0","46.42","46.42","46.42","46.42"],["1782170460000","35.768","46.38","46.38","46.38","46.38"],["1782170520000","216.832","46.42","46.42","46.42","46.42"],["1782170580000","1209.163","46.39","46.42","46.38","46.38"],["1782170640000","0","46.39","46.39","46.39","46.39"],["1782170700000","0","46.39","46.39","46.39","46.39"],["1782170760000","0","46.39","46.39","46.39","46.39"],["1782170820000","0","46.39","46.39","46.39","46.39"],["1782170880000","0","46.39","46.39","46.39","46.39"],["1782170940000","0","46.39","46.39","46.39","46.39"],["1782171000000","0","46.39","46.39","46.39","46.39"],["1782171060000","0","46.39","46.39","46.39","46.39"],["1782171120000","0","46.39","46.39","46.39","46.39"],["1782171180000","226.865","46.42","46.42","46.42","46.42"],["1782171240000","0","46.42","46.42","46.42","46.42"],["1782171300000","0","46.42","46.42","46.42","46.42"],["1782171360000","0","46.42","46.42","46.42","46.42"]]}