{"elapsed":"2ms","result":"true","data":[["1786141320000","0","0.03956","0.03962","0.03956","0.03958"],["1786141380000","10885","0.03963","0.03964","0.03961","0.03961"],["1786141440000","349","0.03966","0.03966","0.03966","0.03966"],["1786141500000","0","0.03966","0.03972","0.03966","0.03966"],["1786141560000","2193","0.03973","0.03974","0.03966","0.03966"],["1786141620000","3604","0.03974","0.03974","0.03974","0.03974"],["1786141680000","74","0.03973","0.03973","0.03973","0.03973"],["1786141740000","12882","0.03989","0.03989","0.0397","0.0397"],["1786141800000","2714","0.03976","0.03981","0.03976","0.03977"],["1786141860000","349","0.03977","0.03977","0.03977","0.03977"],["1786141920000","10528","0.03978","0.03981","0.03978","0.03981"],["1786141980000","18346","0.03974","0.03979","0.03974","0.03977"],["1786142040000","23783","0.03959","0.0397","0.03959","0.0397"],["1786142100000","23783","0.03959","0.03962","0.03959","0.03959"],["1786142160000","13600","0.0397","0.0397","0.03959","0.03959"],["1786142220000","2630","0.03969","0.03969","0.03958","0.03958"],["1786142280000","5541","0.0397","0.0397","0.0397","0.0397"],["1786142340000","19322","0.0397","0.0397","0.0397","0.0397"],["1786142400000","123","0.03977","0.03977","0.03977","0.03977"],["1786142460000","2215","0.03982","0.03982","0.03982","0.03982"],["1786142520000","1284","0.03986","0.03986","0.0398","0.0398"],["1786142580000","2895","0.03988","0.03988","0.03988","0.03988"],["1786142640000","349","0.03985","0.03985","0.03985","0.03985"],["1786142700000","0","0.03993","0.03995","0.03993","0.03993"],["1786142760000","2830","0.03995","0.03999","0.03995","0.03999"],["1786142820000","849","0.03995","0.03995","0.03994","0.03994"],["1786142880000","29525","0.03989","0.03994","0.03972","0.03994"],["1786142940000","21923","0.03973","0.03989","0.03973","0.03986"],["1786143000000","3423","0.03987","0.03987","0.03986","0.03986"],["1786143060000","378","0.03995","0.03995","0.03995","0.03995"],["1786143120000","11209","0.03998","0.04003","0.03994","0.03994"],["1786143180000","0","0.03995","0.03997","0.03995","0.03997"],["1786143240000","24392","0.03971","0.03992","0.03971","0.03992"],["1786143300000","20803","0.03967","0.03974","0.03967","0.03974"],["1786143360000","36091","0.03976","0.03993","0.03976","0.0398"],["1786143420000","623","0.03979","0.03979","0.03977","0.03977"],["1786143480000","500","0.03963","0.03963","0.03963","0.03963"],["1786143540000","7445","0.03953","0.03963","0.03953","0.03963"],["1786143600000","5752","0.03965","0.03966","0.03965","0.03966"],["1786143660000","2739","0.03968","0.03968","0.03962","0.03966"],["1786143720000","5093","0.03959","0.03963","0.03958","0.03963"],["1786143780000","504","0.03951","0.03951","0.03951","0.03951"],["1786143840000","8186","0.03965","0.03966","0.03955","0.03955"],["1786143900000","12644","0.0396","0.03963","0.03958","0.03958"],["1786143960000","0","0.03958","0.03963","0.03957","0.03957"],["1786144020000","5388","0.03961","0.03961","0.03955","0.03955"],["1786144080000","4277","0.03968","0.03968","0.03961","0.03961"],["1786144140000","0","0.03961","0.03967","0.03960","0.03967"],["1786144200000","4820","0.03964","0.03966","0.03959","0.03959"],["1786144260000","0","0.03965","0.03972","0.03961","0.03962"],["1786144320000","3488","0.03966","0.03966","0.03964","0.03964"],["1786144380000","0","0.03961","0.03965","0.03961","0.03964"],["1786144440000","4811","0.03959","0.03962","0.03959","0.03962"],["1786144500000","17854","0.03954","0.0396","0.03954","0.03954"],["1786144560000","2147","0.03959","0.03959","0.03956","0.03956"],["1786144620000","1545","0.03953","0.03954","0.03952","0.03952"],["1786144680000","1630","0.03963","0.03963","0.03957","0.03957"],["1786144740000","10008","0.03957","0.03961","0.03957","0.0396"],["1786144800000","15258","0.03956","0.03957","0.0395","0.03957"],["1786144860000","6907","0.0395","0.03951","0.0395","0.0395"],["1786144920000","349","0.03947","0.03947","0.03947","0.03947"]]}