{"elapsed":"2ms","result":"true","data":[["1782169020000","270","0.06939","0.06939","0.06939","0.06939"],["1782169080000","0","0.06939","0.06939","0.06939","0.06939"],["1782169140000","7921","0.0692","0.06939","0.0692","0.06939"],["1782169200000","3206","0.06958","0.06958","0.06944","0.06944"],["1782169260000","1090","0.06958","0.06958","0.06958","0.06958"],["1782169320000","3760","0.06956","0.06957","0.06956","0.06957"],["1782169380000","635","0.06949","0.06956","0.06949","0.06956"],["1782169440000","0","0.06949","0.06949","0.06949","0.06949"],["1782169500000","0","0.06949","0.06949","0.06949","0.06949"],["1782169560000","268","0.06935","0.06935","0.06935","0.06935"],["1782169620000","2869","0.06926","0.06926","0.06926","0.06926"],["1782169680000","0","0.06926","0.06926","0.06926","0.06926"],["1782169740000","0","0.06926","0.06926","0.06926","0.06926"],["1782169800000","44837","0.06828","0.06951","0.06801","0.06951"],["1782169860000","1807","0.06853","0.06853","0.06851","0.06851"],["1782169920000","13470","0.06919","0.06922","0.06872","0.06872"],["1782169980000","7162","0.06898","0.06925","0.06897","0.06925"],["1782170040000","2124","0.06922","0.06922","0.06922","0.06922"],["1782170100000","2987","0.06913","0.06913","0.0691","0.0691"],["1782170160000","0","0.06913","0.06913","0.06913","0.06913"],["1782170220000","0","0.06913","0.06913","0.06913","0.06913"],["1782170280000","1059","0.06926","0.06926","0.06926","0.06926"],["1782170340000","254","0.06933","0.06933","0.06933","0.06933"],["1782170400000","0","0.06933","0.06933","0.06933","0.06933"],["1782170460000","0","0.06933","0.06933","0.06933","0.06933"],["1782170520000","719","0.06959","0.06959","0.06959","0.06959"],["1782170580000","1516","0.06983","0.06983","0.06983","0.06983"],["1782170640000","45770","0.07062","0.0707","0.06976","0.06976"],["1782170700000","6974","0.0706","0.07086","0.0706","0.0707"],["1782170760000","2610","0.0705","0.07058","0.0705","0.07058"],["1782170820000","5135","0.07061","0.07062","0.07061","0.07062"],["1782170880000","7782","0.07029","0.07058","0.07029","0.07058"],["1782170940000","0","0.07029","0.07029","0.07029","0.07029"],["1782171000000","10574","0.07027","0.07049","0.07027","0.07049"],["1782171060000","1836","0.07019","0.07034","0.07011","0.07034"],["1782171120000","11334","0.07022","0.07046","0.07018","0.0704"],["1782171180000","0","0.07022","0.07022","0.07022","0.07022"],["1782171240000","0","0.07022","0.07022","0.07022","0.07022"],["1782171300000","5603","0.07014","0.07018","0.07014","0.07018"],["1782171360000","0","0.07014","0.07014","0.07014","0.07014"],["1782171420000","0","0.07014","0.07014","0.07014","0.07014"],["1782171480000","3000","0.07021","0.07021","0.07021","0.07021"],["1782171540000","0","0.07021","0.07021","0.07021","0.07021"],["1782171600000","0","0.07021","0.07021","0.07021","0.07021"],["1782171660000","0","0.07021","0.07021","0.07021","0.07021"],["1782171720000","0","0.07021","0.07021","0.07021","0.07021"],["1782171780000","0","0.07021","0.07021","0.07021","0.07021"],["1782171840000","3000","0.07005","0.07005","0.07005","0.07005"],["1782171900000","0","0.07005","0.07005","0.07005","0.07005"],["1782171960000","0","0.07005","0.07005","0.07005","0.07005"],["1782172020000","3913","0.07001","0.07002","0.07001","0.07002"],["1782172080000","8763","0.06981","0.06989","0.06966","0.06989"],["1782172140000","0","0.06981","0.06981","0.06981","0.06981"],["1782172200000","0","0.06981","0.06981","0.06981","0.06981"],["1782172260000","0","0.06981","0.06981","0.06981","0.06981"],["1782172320000","4252","0.06978","0.06978","0.06976","0.06976"],["1782172380000","0","0.06978","0.06978","0.06978","0.06978"],["1782172440000","0","0.06978","0.06978","0.06978","0.06978"],["1782172500000","0","0.06978","0.06978","0.06978","0.06978"],["1782172560000","0","0.06978","0.06978","0.06978","0.06978"],["1782172620000","0","0.06978","0.06978","0.06978","0.06978"]]}