{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.008962","0.008970","0.008956","0.008970"],["1786138200000","0","0.008964","0.008975","0.008964","0.008968"],["1786138260000","0","0.008973","0.008991","0.008964","0.008964"],["1786138320000","0","0.008975","0.008980","0.008971","0.008973"],["1786138380000","500","0.00898","0.00898","0.00898","0.00898"],["1786138440000","0","0.008987","0.008987","0.008977","0.008981"],["1786138500000","0","0.008987","0.008987","0.008986","0.008986"],["1786138560000","0","0.009007","0.009007","0.008995","0.008995"],["1786138620000","0","0.009004","0.009007","0.009004","0.009006"],["1786138680000","4388","0.009","0.009","0.009","0.009"],["1786138740000","0","0.008992","0.008992","0.008992","0.008992"],["1786138800000","500","0.00899","0.00899","0.00899","0.00899"],["1786138860000","0","0.009003","0.009004","0.009003","0.009004"],["1786138920000","0","0.008999","0.009002","0.008992","0.008998"],["1786138980000","0","0.008999","0.009006","0.008998","0.009002"],["1786139040000","0","0.008995","0.008997","0.008995","0.008996"],["1786139100000","0","0.008983","0.008997","0.008983","0.008997"],["1786139160000","0","0.008983","0.008986","0.008983","0.008986"],["1786139220000","0","0.008993","0.009001","0.008990","0.008990"],["1786139280000","0","0.009002","0.009007","0.008994","0.008996"],["1786139340000","1206","0.008994","0.009","0.008994","0.009"],["1786139400000","0","0.009005","0.009007","0.009001","0.009005"],["1786139460000","0","0.009003","0.009006","0.009003","0.009006"],["1786139520000","0","0.009006","0.009007","0.009004","0.009006"],["1786139580000","2000","0.009012","0.009012","0.009012","0.009012"],["1786139640000","0","0.009025","0.009026","0.009018","0.009018"],["1786139700000","0","0.009035","0.009036","0.009024","0.009026"],["1786139760000","0","0.009036","0.009036","0.009033","0.009036"],["1786139820000","0","0.009037","0.009037","0.009031","0.009034"],["1786139880000","0","0.009035","0.009037","0.009035","0.009037"],["1786139940000","1164","0.009031","0.009031","0.009031","0.009031"],["1786140000000","0","0.009027","0.009041","0.009020","0.009041"],["1786140060000","0","0.009019","0.009030","0.009016","0.009027"],["1786140120000","0","0.009014","0.009031","0.009014","0.009031"],["1786140180000","19393","0.009009","0.00901","0.009009","0.00901"],["1786140240000","0","0.009027","0.009027","0.009000","0.009003"],["1786140300000","0","0.009024","0.009029","0.009024","0.009028"],["1786140360000","0","0.009016","0.009027","0.009016","0.009024"],["1786140420000","3885","0.009018","0.009018","0.009018","0.009018"],["1786140480000","0","0.009050","0.009051","0.009033","0.009033"],["1786140540000","0","0.009062","0.009062","0.009052","0.009052"],["1786140600000","0","0.009062","0.009062","0.009062","0.009062"],["1786140660000","0","0.009086","0.009097","0.009063","0.009063"],["1786140720000","0","0.009085","0.009085","0.009085","0.009085"],["1786140780000","0","0.009085","0.009085","0.009085","0.009085"],["1786140840000","121","0.009081","0.009081","0.009081","0.009081"],["1786140900000","0","0.009088","0.009088","0.009084","0.009088"],["1786140960000","0","0.009085","0.009089","0.009085","0.009089"],["1786141020000","0","0.009073","0.009089","0.009069","0.009089"],["1786141080000","0","0.009074","0.009074","0.009073","0.009073"],["1786141140000","0","0.009074","0.009074","0.009074","0.009074"],["1786141200000","0","0.009075","0.009085","0.009072","0.009077"],["1786141260000","0","0.009093","0.009093","0.009075","0.009075"],["1786141320000","0","0.009102","0.009102","0.009095","0.009095"],["1786141380000","0","0.009101","0.009104","0.009101","0.009102"],["1786141440000","0","0.009101","0.009102","0.009096","0.009096"],["1786141500000","0","0.009092","0.009102","0.009092","0.009102"],["1786141560000","0","0.009091","0.009092","0.009090","0.009092"],["1786141620000","0","0.009091","0.009094","0.009089","0.009094"],["1786141680000","0","0.009093","0.009093","0.009090","0.009093"],["1786141740000","0","0.009093","0.009093","0.009093","0.009093"]]}