{"elapsed":"3ms","result":"true","data":[["1775385000000","53198","0.001556","0.001556","0.001555","0.001555"],["1775385060000","39175","0.001558","0.001558","0.001558","0.001558"],["1775385120000","0","0.001558","0.001558","0.001558","0.001558"],["1775385180000","0","0.001558","0.001558","0.001558","0.001558"],["1775385240000","0","0.001558","0.001558","0.001558","0.001558"],["1775385300000","21213","0.001553","0.001553","0.001553","0.001553"],["1775385360000","24761","0.001553","0.001553","0.001553","0.001553"],["1775385420000","0","0.001553","0.001553","0.001553","0.001553"],["1775385480000","0","0.001553","0.001553","0.001553","0.001553"],["1775385540000","0","0.001553","0.001553","0.001553","0.001553"],["1775385600000","0","0.001553","0.001553","0.001553","0.001553"],["1775385660000","19227","0.001563","0.001563","0.001563","0.001563"],["1775385720000","0","0.001563","0.001563","0.001563","0.001563"],["1775385780000","1036","0.001563","0.001563","0.001563","0.001563"],["1775385840000","0","0.001563","0.001563","0.001563","0.001563"],["1775385900000","29231","0.001563","0.001563","0.001559","0.001559"],["1775385960000","77605","0.001563","0.001567","0.00156","0.001561"],["1775386020000","61364","0.001566","0.00157","0.001563","0.001563"],["1775386080000","65001","0.001567","0.001578","0.001564","0.001567"],["1775386140000","63655","0.001564","0.001574","0.001564","0.001569"],["1775386200000","13627","0.001563","0.001568","0.001563","0.001565"],["1775386260000","0","0.001563","0.001563","0.001563","0.001563"],["1775386320000","110049","0.001568","0.001568","0.00156","0.00156"],["1775386380000","35501","0.001581","0.001581","0.001572","0.001572"],["1775386440000","3377355","0.001603","0.001603","0.00158","0.001581"],["1775386500000","1256411","0.001587","0.001598","0.001587","0.001596"],["1775386560000","626032","0.001597","0.001597","0.001597","0.001597"],["1775386620000","30094","0.001586","0.001586","0.001586","0.001586"],["1775386680000","19726","0.001596","0.001596","0.001585","0.001586"],["1775386740000","24079","0.00158","0.00158","0.00158","0.00158"],["1775386800000","79842","0.001585","0.001586","0.001585","0.001586"],["1775386860000","6510","0.001583","0.001583","0.001583","0.001583"],["1775386920000","15050","0.00158","0.00158","0.00158","0.00158"],["1775386980000","0","0.00158","0.00158","0.00158","0.00158"],["1775387040000","22906","0.001593","0.001593","0.001578","0.001581"],["1775387100000","0","0.001593","0.001593","0.001593","0.001593"],["1775387160000","16088","0.001594","0.001594","0.001594","0.001594"],["1775387220000","629","0.001591","0.001591","0.001591","0.001591"],["1775387280000","0","0.001591","0.001591","0.001591","0.001591"],["1775387340000","0","0.001591","0.001591","0.001591","0.001591"],["1775387400000","60577","0.001594","0.001594","0.001593","0.001593"],["1775387460000","45512","0.001594","0.001594","0.001594","0.001594"],["1775387520000","5731","0.001591","0.001591","0.001591","0.001591"],["1775387580000","0","0.001591","0.001591","0.001591","0.001591"],["1775387640000","4717","0.001616","0.001616","0.001616","0.001616"],["1775387700000","0","0.001616","0.001616","0.001616","0.001616"],["1775387760000","0","0.001616","0.001616","0.001616","0.001616"],["1775387820000","0","0.001616","0.001616","0.001616","0.001616"],["1775387880000","19748","0.001591","0.001591","0.001591","0.001591"],["1775387940000","0","0.001591","0.001591","0.001591","0.001591"],["1775388000000","114281","0.001597","0.001599","0.001594","0.001596"],["1775388060000","110186","0.0016","0.001605","0.001596","0.001596"],["1775388120000","121475","0.001601","0.001607","0.001599","0.001603"],["1775388180000","126731","0.001597","0.001607","0.001597","0.001607"],["1775388240000","85245","0.001604","0.001604","0.001596","0.001599"],["1775388300000","0","0.001604","0.001604","0.001604","0.001604"],["1775388360000","5469","0.001609","0.001609","0.001609","0.001609"],["1775388420000","15902","0.001606","0.001606","0.001606","0.001606"],["1775388480000","0","0.001606","0.001606","0.001606","0.001606"],["1775388540000","0","0.001606","0.001606","0.001606","0.001606"],["1775388600000","0","0.001606","0.001606","0.001606","0.001606"]]}