{"elapsed":"6ms","result":"true","data":[["1775423100000","1967875","0.001502","0.001502","0.001493","0.001493"],["1775423160000","16796","0.001509","0.001509","0.001509","0.001509"],["1775423220000","6697","0.001493","0.001493","0.001493","0.001493"],["1775423280000","0","0.001493","0.001493","0.001493","0.001493"],["1775423340000","45062","0.001506","0.001506","0.001506","0.001506"],["1775423400000","9888","0.001525","0.001525","0.001525","0.001525"],["1775423460000","14155","0.001554","0.001554","0.001535","0.001535"],["1775423520000","0","0.001554","0.001554","0.001554","0.001554"],["1775423580000","3039","0.001553","0.001553","0.001553","0.001553"],["1775423640000","45057","0.001527","0.001545","0.001527","0.001545"],["1775423700000","89562","0.001544","0.001544","0.00153","0.00153"],["1775423760000","0","0.001544","0.001544","0.001544","0.001544"],["1775423820000","0","0.001544","0.001544","0.001544","0.001544"],["1775423880000","97647","0.001521","0.001528","0.001516","0.001528"],["1775423940000","7557","0.001514","0.001514","0.001514","0.001514"],["1775424000000","13156","0.001503","0.001503","0.001503","0.001503"],["1775424060000","690618","0.00151","0.00151","0.001493","0.001493"],["1775424120000","0","0.00151","0.00151","0.00151","0.00151"],["1775424180000","0","0.00151","0.00151","0.00151","0.00151"],["1775424240000","682201","0.001494","0.001498","0.001494","0.001494"],["1775424300000","0","0.001494","0.001494","0.001494","0.001494"],["1775424360000","0","0.001494","0.001494","0.001494","0.001494"],["1775424420000","0","0.001494","0.001494","0.001494","0.001494"],["1775424480000","0","0.001494","0.001494","0.001494","0.001494"],["1775424540000","9928","0.001492","0.001492","0.001492","0.001492"],["1775424600000","0","0.001492","0.001492","0.001492","0.001492"],["1775424660000","1289","0.001488","0.001488","0.001488","0.001488"],["1775424720000","23963","0.001492","0.001492","0.001492","0.001492"],["1775424780000","0","0.001492","0.001492","0.001492","0.001492"],["1775424840000","0","0.001492","0.001492","0.001492","0.001492"],["1775424900000","5586","0.001492","0.001492","0.001492","0.001492"],["1775424960000","1578094","0.001529","0.001532","0.001496","0.001497"],["1775425020000","69031","0.001544","0.001544","0.001537","0.001537"],["1775425080000","223794","0.001544","0.001552","0.001544","0.001545"],["1775425140000","0","0.001544","0.001544","0.001544","0.001544"],["1775425200000","0","0.001544","0.001544","0.001544","0.001544"],["1775425260000","0","0.001544","0.001544","0.001544","0.001544"],["1775425320000","0","0.001544","0.001544","0.001544","0.001544"],["1775425380000","11478","0.001507","0.001507","0.001507","0.001507"],["1775425440000","0","0.001507","0.001507","0.001507","0.001507"],["1775425500000","0","0.001507","0.001507","0.001507","0.001507"],["1775425560000","1076191","0.001516","0.001517","0.001504","0.001516"],["1775425620000","799670","0.001559","0.001559","0.001516","0.001516"],["1775425680000","111157","0.001562","0.001567","0.001559","0.001559"],["1775425740000","12179","0.001568","0.001568","0.001568","0.001568"],["1775425800000","17509","0.001568","0.001568","0.001568","0.001568"],["1775425860000","881423","0.001538","0.001575","0.001538","0.001575"],["1775425920000","853252","0.001521","0.001539","0.001515","0.001539"],["1775425980000","0","0.001521","0.001521","0.001521","0.001521"],["1775426040000","8410","0.001512","0.001512","0.001512","0.001512"],["1775426100000","1208660","0.001525","0.001528","0.001518","0.001522"],["1775426160000","446393","0.001528","0.00153","0.001522","0.001522"],["1775426220000","611458","0.001536","0.001538","0.001527","0.001527"],["1775426280000","599821","0.001559","0.001559","0.001534","0.001534"],["1775426340000","1071803","0.001562","0.001569","0.001556","0.00156"],["1775426400000","663955","0.001571","0.001571","0.00157","0.00157"],["1775426460000","23992","0.001542","0.001542","0.001542","0.001542"],["1775426520000","0","0.001542","0.001542","0.001542","0.001542"],["1775426580000","0","0.001542","0.001542","0.001542","0.001542"],["1775426640000","18892","0.001543","0.001555","0.001543","0.001555"],["1775426700000","0","0.001543","0.001543","0.001543","0.001543"]]}