{"elapsed":"2ms","result":"true","data":[["1782179640000","8165","0.002337","0.002337","0.002337","0.002337"],["1782179700000","6866","0.002336","0.002337","0.002336","0.002337"],["1782179760000","2941","0.002337","0.002337","0.002337","0.002337"],["1782179820000","6113","0.002337","0.002337","0.002337","0.002337"],["1782179880000","12437","0.002336","0.002336","0.002336","0.002336"],["1782179940000","5512","0.002336","0.002337","0.002336","0.002337"],["1782180000000","2509","0.002336","0.002336","0.002336","0.002336"],["1782180060000","7739","0.002336","0.002336","0.002335","0.002335"],["1782180120000","0","0.002336","0.002336","0.002336","0.002336"],["1782180180000","10787","0.002335","0.002336","0.002335","0.002336"],["1782180240000","4325","0.002335","0.002335","0.002335","0.002335"],["1782180300000","7944","0.002338","0.002338","0.002335","0.002335"],["1782180360000","10611","0.002338","0.002338","0.002336","0.002338"],["1782180420000","4423","0.002338","0.002344","0.002338","0.002344"],["1782180480000","3033","0.002336","0.002336","0.002336","0.002336"],["1782180540000","3438","0.002338","0.002338","0.002338","0.002338"],["1782180600000","3806","0.002338","0.002338","0.002338","0.002338"],["1782180660000","4511","0.002337","0.002337","0.002337","0.002337"],["1782180720000","8037","0.002338","0.002338","0.002337","0.002337"],["1782180780000","5507","0.002337","0.002337","0.002337","0.002337"],["1782180840000","7231","0.002334","0.002336","0.002334","0.002336"],["1782180900000","7288","0.002334","0.002334","0.002334","0.002334"],["1782180960000","10580","0.002334","0.002334","0.002334","0.002334"],["1782181020000","2512","0.002334","0.002334","0.002334","0.002334"],["1782181080000","3176","0.002334","0.002334","0.002334","0.002334"],["1782181140000","1602","0.002334","0.002334","0.002334","0.002334"],["1782181200000","1879","0.002334","0.002334","0.002334","0.002334"],["1782181260000","6321","0.002334","0.002335","0.002334","0.002335"],["1782181320000","5480","0.002335","0.002335","0.002335","0.002335"],["1782181380000","6415","0.002335","0.002335","0.002335","0.002335"],["1782181440000","4899","0.002336","0.002336","0.002336","0.002336"],["1782181500000","2270","0.002336","0.002336","0.002336","0.002336"],["1782181560000","5924","0.002335","0.002335","0.002335","0.002335"],["1782181620000","2300","0.002334","0.002334","0.002334","0.002334"],["1782181680000","9405","0.002335","0.002336","0.002334","0.002336"],["1782181740000","8109","0.002334","0.002336","0.002334","0.002335"],["1782181800000","5282","0.002338","0.002338","0.002334","0.002334"],["1782181860000","2289","0.002339","0.002339","0.002339","0.002339"],["1782181920000","9322","0.00234","0.00234","0.002336","0.002339"],["1782181980000","5174","0.002338","0.002338","0.002335","0.002335"],["1782182040000","1977","0.00234","0.00234","0.00234","0.00234"],["1782182100000","9390","0.002342","0.002342","0.00234","0.00234"],["1782182160000","2370","0.002343","0.002343","0.002343","0.002343"],["1782182220000","7129","0.002342","0.002343","0.00234","0.002343"],["1782182280000","5688","0.002341","0.002341","0.002341","0.002341"],["1782182340000","4068","0.002343","0.002343","0.002342","0.002342"],["1782182400000","1407","0.002339","0.002339","0.002339","0.002339"],["1782182460000","0","0.002339","0.002339","0.002339","0.002339"],["1782182520000","14430","0.002337","0.002344","0.002337","0.002339"],["1782182580000","5571","0.002344","0.002344","0.002342","0.002342"],["1782182640000","7425","0.002337","0.002342","0.002337","0.002339"],["1782182700000","6516","0.002357","0.002357","0.002337","0.002337"],["1782182760000","12430","0.002353","0.002353","0.002339","0.002351"],["1782182820000","2378","0.002341","0.002341","0.002341","0.002341"],["1782182880000","5319","0.002347","0.002353","0.002347","0.002353"],["1782182940000","2101","0.002357","0.002357","0.002357","0.002357"],["1782183000000","6643","0.00234","0.002357","0.00234","0.002357"],["1782183060000","13804","0.002357","0.002357","0.002337","0.002338"],["1782183120000","0","0.002357","0.002357","0.002357","0.002357"],["1782183180000","4865","0.002336","0.002347","0.002336","0.002347"],["1782183240000","2415","0.002343","0.002343","0.002343","0.002343"]]}