{"elapsed":"6ms","result":"true","data":[["1789406880000","0","0.9635","0.9639","0.9633","0.9639"],["1789406940000","0","0.9634","0.9636","0.9634","0.9635"],["1789407000000","0","0.9635","0.9635","0.9630","0.9634"],["1789407060000","0","0.9640","0.9640","0.9631","0.9635"],["1789407120000","0","0.9634","0.9640","0.9629","0.9640"],["1789407180000","0","0.9628","0.9635","0.9628","0.9634"],["1789407240000","0","0.9626","0.9627","0.9626","0.9627"],["1789407300000","0","0.9635","0.9640","0.9626","0.9626"],["1789407360000","0","0.9635","0.9636","0.9635","0.9635"],["1789407420000","0","0.9633","0.9636","0.9632","0.9636"],["1789407480000","0","0.9632","0.9634","0.9632","0.9633"],["1789407540000","0","0.9629","0.9634","0.9626","0.9633"],["1789407600000","0","0.9627","0.9628","0.9627","0.9628"],["1789407660000","0","0.9626","0.9627","0.9623","0.9627"],["1789407720000","0","0.9631","0.9632","0.9626","0.9627"],["1789407780000","0","0.9632","0.9632","0.9626","0.9626"],["1789407840000","0","0.9633","0.9633","0.9633","0.9633"],["1789407900000","0","0.9635","0.9635","0.9632","0.9632"],["1789407960000","0","0.9639","0.9639","0.9634","0.9634"],["1789408020000","0","0.9636","0.9641","0.9636","0.9641"],["1789408080000","0","0.9646","0.9646","0.9631","0.9637"],["1789408140000","0","0.9644","0.9646","0.9644","0.9646"],["1789408200000","0","0.9643","0.9643","0.9643","0.9643"],["1789408260000","0","0.9643","0.9643","0.9643","0.9643"],["1789408320000","0","0.9643","0.9643","0.9643","0.9643"],["1789408380000","0","0.9646","0.9646","0.9643","0.9643"],["1789408440000","0","0.9649","0.9649","0.9646","0.9646"],["1789408500000","0","0.9647","0.9648","0.9646","0.9647"],["1789408560000","0","0.9645","0.9646","0.9645","0.9646"],["1789408620000","0","0.9644","0.9644","0.9643","0.9644"],["1789408680000","0","0.9642","0.9644","0.9642","0.9644"],["1789408740000","0","0.9643","0.9643","0.9640","0.9643"],["1789408800000","0","0.9645","0.9647","0.9644","0.9644"],["1789408860000","0","0.9645","0.9646","0.9645","0.9646"],["1789408920000","0","0.9646","0.9646","0.9644","0.9645"],["1789408980000","0","0.9650","0.9658","0.9638","0.9644"],["1789409040000","0","0.9649","0.9650","0.9647","0.9649"],["1789409100000","0","0.9649","0.9649","0.9649","0.9649"],["1789409160000","0","0.9663","0.9663","0.9653","0.9661"],["1789409220000","0","0.9661","0.9663","0.9655","0.9663"],["1789409280000","0","0.9659","0.9661","0.9659","0.9661"],["1789409340000","0","0.9658","0.9659","0.9658","0.9659"],["1789409400000","0","0.9658","0.9658","0.9657","0.9658"],["1789409460000","0","0.9655","0.9657","0.9655","0.9657"],["1789409520000","0","0.9653","0.9654","0.9653","0.9654"],["1789409580000","0","0.9651","0.9652","0.9651","0.9652"],["1789409640000","0","0.9649","0.9650","0.9649","0.9649"],["1789409700000","0","0.9655","0.9655","0.9649","0.9649"],["1789409760000","0","0.9656","0.9657","0.9655","0.9656"],["1789409820000","0","0.9652","0.9654","0.9649","0.9649"],["1789409880000","0","0.9652","0.9652","0.9651","0.9651"],["1789409940000","0","0.9664","0.9664","0.9653","0.9653"],["1789410000000","0","0.9666","0.9666","0.9664","0.9665"],["1789410060000","0","0.9660","0.9665","0.9658","0.9665"],["1789410120000","0","0.9673","0.9673","0.9661","0.9661"],["1789410180000","0","0.9680","0.9686","0.9670","0.9673"],["1789410240000","0","0.9683","0.9685","0.9678","0.9679"],["1789410300000","0","0.9669","0.9682","0.9668","0.9682"],["1789410360000","0","0.9681","0.9681","0.9675","0.9675"],["1789410420000","0","0.9681","0.9681","0.9681","0.9681"],["1789410480000","0","0.9681","0.9681","0.9681","0.9681"]]}