{"elapsed":"2ms","result":"true","data":[["1776381480000","7.34","1.41","1.41","1.41","1.41"],["1776381540000","0","1.41","1.41","1.41","1.41"],["1776381600000","0","1.41","1.41","1.41","1.41"],["1776381660000","8.97","1.41","1.41","1.41","1.41"],["1776381720000","0","1.41","1.41","1.41","1.41"],["1776381780000","0","1.41","1.41","1.41","1.41"],["1776381840000","4.54","1.416","1.416","1.416","1.416"],["1776381900000","21.52","1.421","1.422","1.421","1.422"],["1776381960000","0","1.421","1.421","1.421","1.421"],["1776382020000","0","1.421","1.421","1.421","1.421"],["1776382080000","18.23","1.418","1.418","1.418","1.418"],["1776382140000","0","1.418","1.418","1.418","1.418"],["1776382200000","9.31","1.413","1.414","1.413","1.414"],["1776382260000","0","1.413","1.413","1.413","1.413"],["1776382320000","19.82","1.414","1.414","1.414","1.414"],["1776382380000","0","1.414","1.414","1.414","1.414"],["1776382440000","13.05","1.412","1.412","1.412","1.412"],["1776382500000","0","1.412","1.412","1.412","1.412"],["1776382560000","5.05","1.413","1.413","1.413","1.413"],["1776382620000","0","1.413","1.413","1.413","1.413"],["1776382680000","24.85","1.412","1.412","1.412","1.412"],["1776382740000","0","1.412","1.412","1.412","1.412"],["1776382800000","0","1.412","1.412","1.412","1.412"],["1776382860000","0","1.412","1.412","1.412","1.412"],["1776382920000","15.81","1.413","1.413","1.413","1.413"],["1776382980000","0","1.413","1.413","1.413","1.413"],["1776383040000","0","1.413","1.413","1.413","1.413"],["1776383100000","0","1.413","1.413","1.413","1.413"],["1776383160000","21.37","1.41","1.41","1.41","1.41"],["1776383220000","14.51","1.411","1.411","1.411","1.411"],["1776383280000","0","1.411","1.411","1.411","1.411"],["1776383340000","0","1.411","1.411","1.411","1.411"],["1776383400000","0","1.411","1.411","1.411","1.411"],["1776383460000","0","1.411","1.411","1.411","1.411"],["1776383520000","0","1.411","1.411","1.411","1.411"],["1776383580000","12.33","1.413","1.413","1.413","1.413"],["1776383640000","5.85","1.412","1.412","1.412","1.412"],["1776383700000","0","1.412","1.412","1.412","1.412"],["1776383760000","0","1.412","1.412","1.412","1.412"],["1776383820000","0","1.412","1.412","1.412","1.412"],["1776383880000","0","1.412","1.412","1.412","1.412"],["1776383940000","20.72","1.412","1.412","1.412","1.412"],["1776384000000","0","1.412","1.412","1.412","1.412"],["1776384060000","0","1.412","1.412","1.412","1.412"],["1776384120000","0","1.412","1.412","1.412","1.412"],["1776384180000","26.34","1.408","1.408","1.408","1.408"],["1776384240000","0","1.408","1.408","1.408","1.408"],["1776384300000","0","1.408","1.408","1.408","1.408"],["1776384360000","9.4","1.402","1.402","1.401","1.401"],["1776384420000","4.73","1.399","1.399","1.399","1.399"],["1776384480000","0","1.399","1.399","1.399","1.399"],["1776384540000","19.66","1.4","1.4","1.4","1.4"],["1776384600000","0","1.4","1.4","1.4","1.4"],["1776384660000","0","1.4","1.4","1.4","1.4"],["1776384720000","0","1.4","1.4","1.4","1.4"],["1776384780000","3.22","1.407","1.407","1.407","1.407"],["1776384840000","0","1.407","1.407","1.407","1.407"],["1776384900000","0","1.407","1.407","1.407","1.407"],["1776384960000","0","1.407","1.407","1.407","1.407"],["1776385020000","0","1.407","1.407","1.407","1.407"],["1776385080000","21.85","1.403","1.403","1.403","1.403"]]}