{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.8758","0.8758","0.8758","0.8758"],["1786138200000","0","0.8767","0.8767","0.8767","0.8767"],["1786138260000","0","0.8766","0.8767","0.8760","0.8760"],["1786138320000","0","0.8768","0.8769","0.8766","0.8766"],["1786138380000","0","0.8772","0.8772","0.8765","0.8769"],["1786138440000","0","0.8775","0.8778","0.8769","0.8771"],["1786138500000","0","0.8775","0.8775","0.8775","0.8775"],["1786138560000","0","0.8775","0.8775","0.8775","0.8775"],["1786138620000","0","0.8777","0.8779","0.8775","0.8775"],["1786138680000","0","0.8775","0.8777","0.8775","0.8777"],["1786138740000","0","0.8776","0.8777","0.8775","0.8775"],["1786138800000","0","0.8787","0.8789","0.8775","0.8776"],["1786138860000","825.8","0.8787","0.8787","0.8787","0.8787"],["1786138920000","3.9","0.8791","0.8791","0.8791","0.8791"],["1786138980000","0","0.8779","0.8779","0.8771","0.8771"],["1786139040000","0","0.8778","0.8778","0.8778","0.8778"],["1786139100000","341.4","0.8785","0.8785","0.8785","0.8785"],["1786139160000","0","0.8811","0.8811","0.8788","0.8788"],["1786139220000","1387.8","0.88","0.88","0.88","0.88"],["1786139280000","3.9","0.8794","0.8794","0.8794","0.8794"],["1786139340000","0","0.8786","0.8786","0.8780","0.8783"],["1786139400000","0","0.8786","0.8786","0.8786","0.8786"],["1786139460000","0","0.8786","0.8786","0.8784","0.8784"],["1786139520000","0","0.8787","0.8787","0.8786","0.8786"],["1786139580000","0","0.8786","0.8786","0.8786","0.8786"],["1786139640000","0","0.8786","0.8786","0.8786","0.8786"],["1786139700000","0","0.8786","0.8789","0.8782","0.8789"],["1786139760000","0","0.8793","0.8793","0.8786","0.8788"],["1786139820000","13.3","0.8798","0.8798","0.8798","0.8798"],["1786139880000","0","0.8799","0.8805","0.8789","0.8789"],["1786139940000","0","0.8803","0.8803","0.8799","0.8799"],["1786140000000","0","0.8797","0.8805","0.8797","0.8799"],["1786140060000","0","0.8806","0.8811","0.8799","0.8803"],["1786140120000","0","0.8806","0.8806","0.8795","0.8805"],["1786140180000","0","0.8805","0.8806","0.8804","0.8804"],["1786140240000","0","0.8805","0.8805","0.8805","0.8805"],["1786140300000","0","0.8805","0.8805","0.8805","0.8805"],["1786140360000","0","0.8808","0.8812","0.8808","0.8812"],["1786140420000","0","0.8810","0.8810","0.8804","0.8810"],["1786140480000","0","0.8815","0.8816","0.8815","0.8816"],["1786140540000","0","0.8815","0.8815","0.8814","0.8815"],["1786140600000","0","0.8815","0.8815","0.8814","0.8814"],["1786140660000","0","0.8815","0.8815","0.8815","0.8815"],["1786140720000","0","0.8814","0.8814","0.8805","0.8808"],["1786140780000","0","0.8816","0.8816","0.8815","0.8815"],["1786140840000","0","0.8816","0.8816","0.8816","0.8816"],["1786140900000","0","0.8816","0.8816","0.8816","0.8816"],["1786140960000","0","0.8817","0.8821","0.8804","0.8804"],["1786141020000","0","0.8817","0.8817","0.8817","0.8817"],["1786141080000","0","0.8817","0.8817","0.8817","0.8817"],["1786141140000","0","0.8817","0.8817","0.8817","0.8817"],["1786141200000","0","0.8816","0.8816","0.8816","0.8816"],["1786141260000","0","0.8817","0.8817","0.8817","0.8817"],["1786141320000","0","0.8817","0.8817","0.8817","0.8817"],["1786141380000","0","0.8817","0.8817","0.8817","0.8817"],["1786141440000","0","0.8817","0.8817","0.8817","0.8817"],["1786141500000","0","0.8827","0.8827","0.8813","0.8825"],["1786141560000","0","0.8826","0.8827","0.8826","0.8826"],["1786141620000","0","0.8826","0.8827","0.8822","0.8827"],["1786141680000","20.4","0.8818","0.8818","0.8818","0.8818"],["1786141740000","0","0.8818","0.8818","0.8818","0.8818"]]}