{"elapsed":"2ms","result":"true","data":[["1782167700000","0","0.108","0.108","0.108","0.108"],["1782167760000","8855.6568","0.1097","0.1097","0.1097","0.1097"],["1782167820000","0","0.1097","0.1097","0.1097","0.1097"],["1782167880000","0","0.1097","0.1097","0.1097","0.1097"],["1782167940000","0","0.1097","0.1097","0.1097","0.1097"],["1782168000000","0","0.1097","0.1097","0.1097","0.1097"],["1782168060000","0","0.1097","0.1097","0.1097","0.1097"],["1782168120000","1076.3868","0.108","0.108","0.108","0.108"],["1782168180000","0","0.108","0.108","0.108","0.108"],["1782168240000","0","0.108","0.108","0.108","0.108"],["1782168300000","0","0.108","0.108","0.108","0.108"],["1782168360000","7154.635","0.1094","0.1094","0.1094","0.1094"],["1782168420000","0","0.1094","0.1094","0.1094","0.1094"],["1782168480000","0","0.1094","0.1094","0.1094","0.1094"],["1782168540000","0","0.1094","0.1094","0.1094","0.1094"],["1782168600000","0","0.1094","0.1094","0.1094","0.1094"],["1782168660000","0","0.1094","0.1094","0.1094","0.1094"],["1782168720000","0","0.1094","0.1094","0.1094","0.1094"],["1782168780000","0","0.1094","0.1094","0.1094","0.1094"],["1782168840000","0","0.1094","0.1094","0.1094","0.1094"],["1782168900000","0","0.1094","0.1094","0.1094","0.1094"],["1782168960000","0","0.1094","0.1094","0.1094","0.1094"],["1782169020000","0","0.1094","0.1094","0.1094","0.1094"],["1782169080000","0","0.1094","0.1094","0.1094","0.1094"],["1782169140000","0","0.1094","0.1094","0.1094","0.1094"],["1782169200000","0","0.1094","0.1094","0.1094","0.1094"],["1782169260000","0","0.1094","0.1094","0.1094","0.1094"],["1782169320000","0","0.1094","0.1094","0.1094","0.1094"],["1782169380000","6245.1659","0.108","0.108","0.108","0.108"],["1782169440000","0","0.108","0.108","0.108","0.108"],["1782169500000","0","0.108","0.108","0.108","0.108"],["1782169560000","0","0.108","0.108","0.108","0.108"],["1782169620000","0","0.108","0.108","0.108","0.108"],["1782169680000","0","0.108","0.108","0.108","0.108"],["1782169740000","0","0.108","0.108","0.108","0.108"],["1782169800000","0","0.108","0.108","0.108","0.108"],["1782169860000","0","0.108","0.108","0.108","0.108"],["1782169920000","2893.0264","0.1095","0.1095","0.1095","0.1095"],["1782169980000","0","0.1095","0.1095","0.1095","0.1095"],["1782170040000","1245.5897","0.1075","0.1075","0.1075","0.1075"],["1782170100000","9449.5517","0.1095","0.1095","0.1095","0.1095"],["1782170160000","0","0.1095","0.1095","0.1095","0.1095"],["1782170220000","0","0.1095","0.1095","0.1095","0.1095"],["1782170280000","0","0.1095","0.1095","0.1095","0.1095"],["1782170340000","0","0.1095","0.1095","0.1095","0.1095"],["1782170400000","0","0.1095","0.1095","0.1095","0.1095"],["1782170460000","10478.9141","0.1075","0.1075","0.1075","0.1075"],["1782170520000","0","0.1075","0.1075","0.1075","0.1075"],["1782170580000","0","0.1075","0.1075","0.1075","0.1075"],["1782170640000","0","0.1075","0.1075","0.1075","0.1075"],["1782170700000","0","0.1075","0.1075","0.1075","0.1075"],["1782170760000","0","0.1075","0.1075","0.1075","0.1075"],["1782170820000","0","0.1075","0.1075","0.1075","0.1075"],["1782170880000","0","0.1075","0.1075","0.1075","0.1075"],["1782170940000","0","0.1075","0.1075","0.1075","0.1075"],["1782171000000","0","0.1075","0.1075","0.1075","0.1075"],["1782171060000","4942.5415","0.1084","0.1084","0.1084","0.1084"],["1782171120000","0","0.1084","0.1084","0.1084","0.1084"],["1782171180000","0","0.1084","0.1084","0.1084","0.1084"],["1782171240000","0","0.1084","0.1084","0.1084","0.1084"],["1782171300000","0","0.1084","0.1084","0.1084","0.1084"]]}