{"elapsed":"2ms","result":"true","data":[["1786138200000","0","1.0439","1.0439","1.0438","1.0438"],["1786138260000","0","1.0443","1.0443","1.0439","1.0439"],["1786138320000","0","1.0442","1.0442","1.0440","1.0440"],["1786138380000","0","1.0443","1.0443","1.0443","1.0443"],["1786138440000","6.88","1.0477","1.0477","1.0477","1.0477"],["1786138500000","0","1.0445","1.0445","1.0445","1.0445"],["1786138560000","0","1.0446","1.0446","1.0446","1.0446"],["1786138620000","0","1.0446","1.0446","1.0446","1.0446"],["1786138680000","0","1.0451","1.0459","1.0447","1.0447"],["1786138740000","0","1.0451","1.0460","1.0451","1.0452"],["1786138800000","3.35","1.0482","1.0482","1.0482","1.0482"],["1786138860000","3.1","1.0482","1.0482","1.0482","1.0482"],["1786138920000","0","1.0454","1.0454","1.0453","1.0453"],["1786138980000","3.09","1.0425","1.0425","1.0425","1.0425"],["1786139040000","0","1.0456","1.0456","1.0456","1.0456"],["1786139100000","0","1.0457","1.0457","1.0457","1.0457"],["1786139160000","0","1.0458","1.0458","1.0458","1.0458"],["1786139220000","0","1.0460","1.0471","1.0459","1.0471"],["1786139280000","7.69","1.0435","1.0435","1.0435","1.0435"],["1786139340000","0","1.0457","1.0474","1.0457","1.0461"],["1786139400000","0","1.0435","1.0435","1.0435","1.0435"],["1786139460000","0","1.0436","1.0436","1.0436","1.0436"],["1786139520000","0","1.0437","1.0437","1.0437","1.0437"],["1786139580000","0","1.0438","1.0438","1.0438","1.0438"],["1786139640000","3.55","1.04","1.04","1.04","1.04"],["1786139700000","0","1.0440","1.0440","1.0440","1.0440"],["1786139760000","0","1.0439","1.0449","1.0438","1.0449"],["1786139820000","3.64","1.0406","1.0406","1.0406","1.0406"],["1786139880000","0","1.0440","1.0440","1.0440","1.0440"],["1786139940000","3.08","1.041","1.041","1.041","1.041"],["1786140000000","0","1.0442","1.0442","1.0442","1.0442"],["1786140060000","0","1.0443","1.0443","1.0443","1.0443"],["1786140120000","0","1.0444","1.0444","1.0444","1.0444"],["1786140180000","0","1.0445","1.0445","1.0445","1.0445"],["1786140240000","0","1.0446","1.0446","1.0446","1.0446"],["1786140300000","0","1.0446","1.0446","1.0446","1.0446"],["1786140360000","3.25","1.0471","1.0471","1.0471","1.0471"],["1786140420000","0","1.0429","1.0429","1.0429","1.0429"],["1786140480000","0","1.0430","1.0430","1.0430","1.0430"],["1786140540000","0","1.0431","1.0431","1.0431","1.0431"],["1786140600000","0","1.0432","1.0432","1.0432","1.0432"],["1786140660000","0","1.0433","1.0433","1.0433","1.0433"],["1786140720000","0","1.0436","1.0445","1.0435","1.0445"],["1786140780000","0","1.0436","1.0436","1.0436","1.0436"],["1786140840000","3.31","1.0474","1.0474","1.0474","1.0474"],["1786140900000","4.12","1.0476","1.0476","1.0476","1.0476"],["1786140960000","0","1.0440","1.0440","1.0440","1.0440"],["1786141020000","0","1.0441","1.0441","1.0441","1.0441"],["1786141080000","0","1.0442","1.0442","1.0441","1.0441"],["1786141140000","0","1.0443","1.0443","1.0443","1.0443"],["1786141200000","0","1.0444","1.0444","1.0444","1.0444"],["1786141260000","0","1.0445","1.0445","1.0445","1.0445"],["1786141320000","6.44","1.0476","1.0476","1.0476","1.0476"],["1786141380000","0","1.0447","1.0447","1.0447","1.0447"],["1786141440000","3.08","1.0419","1.0419","1.0419","1.0419"],["1786141500000","0","1.0449","1.0449","1.0449","1.0449"],["1786141560000","0","1.0450","1.0450","1.0450","1.0450"],["1786141620000","0","1.0450","1.0450","1.0450","1.0450"],["1786141680000","0","1.0451","1.0461","1.0451","1.0451"],["1786141740000","0","1.0452","1.0452","1.0452","1.0452"],["1786141800000","0","1.0452","1.0452","1.0452","1.0452"]]}