{"elapsed":"1ms","result":"true","data":[["1794526320000","0","1.1500","1.1500","1.1498","1.1498"],["1794526380000","0","1.1503","1.1503","1.1499","1.1499"],["1794526440000","0","1.1506","1.1506","1.1502","1.1502"],["1794526500000","3.12","1.1474","1.1474","1.1474","1.1474"],["1794526560000","3.3","1.1478","1.1478","1.1478","1.1478"],["1794526620000","0","1.1495","1.1516","1.1493","1.1516"],["1794526680000","7.03","1.1536","1.1536","1.1536","1.1536"],["1794526740000","3.12","1.1536","1.1536","1.1536","1.1536"],["1794526800000","0","1.1502","1.1502","1.1499","1.1499"],["1794526860000","3.03","1.1536","1.1536","1.1536","1.1536"],["1794526920000","0","1.1499","1.1499","1.1499","1.1499"],["1794526980000","0","1.1500","1.1500","1.1500","1.1500"],["1794527040000","0","1.1506","1.1514","1.1502","1.1514"],["1794527100000","0","1.1507","1.1515","1.1507","1.1515"],["1794527160000","0","1.1508","1.1508","1.1508","1.1508"],["1794527220000","0","1.1509","1.1509","1.1508","1.1508"],["1794527280000","0","1.1515","1.1524","1.1510","1.1510"],["1794527340000","0","1.1516","1.1516","1.1516","1.1516"],["1794527400000","0","1.1517","1.1517","1.1517","1.1517"],["1794527460000","0","1.1518","1.1518","1.1518","1.1518"],["1794527520000","0","1.1517","1.1528","1.1517","1.1519"],["1794527580000","0","1.1518","1.1518","1.1517","1.1517"],["1794527640000","0","1.1500","1.1518","1.1498","1.1517"],["1794527700000","0","1.1504","1.1504","1.1498","1.1498"],["1794527760000","0","1.1513","1.1522","1.1508","1.1522"],["1794527820000","0","1.1516","1.1516","1.1512","1.1512"],["1794527880000","3.2","1.1553","1.1553","1.1553","1.1553"],["1794527940000","0","1.1520","1.1520","1.1517","1.1517"],["1794528000000","0","1.1514","1.1526","1.1513","1.1526"],["1794528060000","0","1.1523","1.1526","1.1521","1.1526"],["1794528120000","0","1.1525","1.1525","1.1524","1.1524"],["1794528180000","0","1.1526","1.1526","1.1526","1.1526"],["1794528240000","0","1.1527","1.1527","1.1527","1.1527"],["1794528300000","0","1.1527","1.1527","1.1527","1.1527"],["1794528360000","0","1.1528","1.1528","1.1528","1.1528"],["1794528420000","0","1.1528","1.1529","1.1528","1.1529"],["1794528480000","9.89","1.1555","1.1555","1.1555","1.1555"],["1794528540000","0","1.1507","1.1507","1.1501","1.1501"],["1794528600000","0","1.1510","1.1510","1.1508","1.1508"],["1794528660000","0","1.1515","1.1516","1.1498","1.1511"],["1794528720000","3.54","1.153","1.153","1.153","1.153"],["1794528780000","0","1.1502","1.1517","1.1501","1.1517"],["1794528840000","3.25","1.1527","1.1527","1.1527","1.1527"],["1794528900000","0","1.1504","1.1504","1.1503","1.1503"],["1794528960000","0","1.1504","1.1504","1.1504","1.1504"],["1794529020000","0","1.1505","1.1505","1.1505","1.1505"],["1794529080000","0","1.1506","1.1506","1.1506","1.1506"],["1794529140000","0","1.1507","1.1507","1.1506","1.1506"],["1794529200000","0","1.1496","1.1507","1.1490","1.1490"],["1794529260000","0","1.1499","1.1499","1.1495","1.1495"],["1794529320000","0","1.1502","1.1502","1.1498","1.1498"],["1794529380000","0","1.1500","1.1514","1.1499","1.1503"],["1794529440000","0","1.1499","1.1509","1.1499","1.1501"],["1794529500000","0","1.1498","1.1510","1.1498","1.1500"],["1794529560000","2.96","1.1523","1.1523","1.1523","1.1523"],["1794529620000","0","1.1498","1.1498","1.1497","1.1498"],["1794529680000","3.4","1.1521","1.1521","1.1521","1.1521"],["1794529740000","0","1.1499","1.1500","1.1499","1.1499"],["1794529800000","0","1.1475","1.1500","1.1474","1.1500"],["1794529860000","2.83","1.1521","1.1521","1.1521","1.1521"],["1794529920000","2.99","1.1521","1.1521","1.1521","1.1521"]]}