{"elapsed":"2ms","result":"true","data":[["1781378940000","2.05","1.5126","1.5126","1.5126","1.5126"],["1781379000000","0","1.5126","1.5126","1.5126","1.5126"],["1781379060000","0","1.5126","1.5126","1.5126","1.5126"],["1781379120000","0","1.5126","1.5126","1.5126","1.5126"],["1781379180000","0","1.5126","1.5126","1.5126","1.5126"],["1781379240000","0","1.5126","1.5126","1.5126","1.5126"],["1781379300000","0","1.5126","1.5126","1.5126","1.5126"],["1781379360000","2.29","1.5121","1.5121","1.5121","1.5121"],["1781379420000","0","1.5121","1.5121","1.5121","1.5121"],["1781379480000","0","1.5121","1.5121","1.5121","1.5121"],["1781379540000","0","1.5121","1.5121","1.5121","1.5121"],["1781379600000","0","1.5121","1.5121","1.5121","1.5121"],["1781379660000","0","1.5121","1.5121","1.5121","1.5121"],["1781379720000","0","1.5121","1.5121","1.5121","1.5121"],["1781379780000","0","1.5121","1.5121","1.5121","1.5121"],["1781379840000","0","1.5121","1.5121","1.5121","1.5121"],["1781379900000","0","1.5121","1.5121","1.5121","1.5121"],["1781379960000","2.2","1.5124","1.5124","1.5124","1.5124"],["1781380020000","0","1.5124","1.5124","1.5124","1.5124"],["1781380080000","2.21","1.5124","1.5124","1.5124","1.5124"],["1781380140000","0","1.5124","1.5124","1.5124","1.5124"],["1781380200000","0","1.5124","1.5124","1.5124","1.5124"],["1781380260000","2.45","1.5125","1.5125","1.5125","1.5125"],["1781380320000","0","1.5125","1.5125","1.5125","1.5125"],["1781380380000","0","1.5125","1.5125","1.5125","1.5125"],["1781380440000","0","1.5125","1.5125","1.5125","1.5125"],["1781380500000","0","1.5125","1.5125","1.5125","1.5125"],["1781380560000","2.3","1.5126","1.5126","1.5126","1.5126"],["1781380620000","0","1.5126","1.5126","1.5126","1.5126"],["1781380680000","0","1.5126","1.5126","1.5126","1.5126"],["1781380740000","2.61","1.5127","1.5127","1.5127","1.5127"],["1781380800000","0","1.5127","1.5127","1.5127","1.5127"],["1781380860000","0","1.5127","1.5127","1.5127","1.5127"],["1781380920000","0","1.5127","1.5127","1.5127","1.5127"],["1781380980000","2.25","1.5128","1.5128","1.5128","1.5128"],["1781381040000","0","1.5128","1.5128","1.5128","1.5128"],["1781381100000","0","1.5128","1.5128","1.5128","1.5128"],["1781381160000","0","1.5128","1.5128","1.5128","1.5128"],["1781381220000","0","1.5128","1.5128","1.5128","1.5128"],["1781381280000","0","1.5128","1.5128","1.5128","1.5128"],["1781381340000","0","1.5128","1.5128","1.5128","1.5128"],["1781381400000","0","1.5128","1.5128","1.5128","1.5128"],["1781381460000","2.4","1.5131","1.5131","1.5131","1.5131"],["1781381520000","0","1.5131","1.5131","1.5131","1.5131"],["1781381580000","0","1.5131","1.5131","1.5131","1.5131"],["1781381640000","0","1.5131","1.5131","1.5131","1.5131"],["1781381700000","0","1.5131","1.5131","1.5131","1.5131"],["1781381760000","2.12","1.5132","1.5132","1.5132","1.5132"],["1781381820000","0","1.5132","1.5132","1.5132","1.5132"],["1781381880000","0","1.5132","1.5132","1.5132","1.5132"],["1781381940000","0","1.5132","1.5132","1.5132","1.5132"],["1781382000000","0","1.5132","1.5132","1.5132","1.5132"],["1781382060000","0","1.5132","1.5132","1.5132","1.5132"],["1781382120000","2.4","1.5133","1.5133","1.5133","1.5133"],["1781382180000","0","1.5133","1.5133","1.5133","1.5133"],["1781382240000","0","1.5133","1.5133","1.5133","1.5133"],["1781382300000","0","1.5133","1.5133","1.5133","1.5133"],["1781382360000","0","1.5133","1.5133","1.5133","1.5133"],["1781382420000","0","1.5133","1.5133","1.5133","1.5133"],["1781382480000","2.68","1.5136","1.5136","1.5136","1.5136"],["1781382540000","0","1.5136","1.5136","1.5136","1.5136"]]}