{"elapsed":"3ms","result":"true","data":[["1782169800000","45147.5","0.003367","0.003371","0.003367","0.003371"],["1782169860000","0","0.003367","0.003367","0.003367","0.003367"],["1782169920000","0","0.003367","0.003367","0.003367","0.003367"],["1782169980000","0","0.003367","0.003367","0.003367","0.003367"],["1782170040000","5677.7","0.003368","0.003369","0.003368","0.003369"],["1782170100000","0","0.003368","0.003368","0.003368","0.003368"],["1782170160000","3293.5","0.003364","0.003367","0.003364","0.003367"],["1782170220000","0","0.003364","0.003364","0.003364","0.003364"],["1782170280000","5828.1","0.003364","0.003366","0.003363","0.003366"],["1782170340000","0","0.003364","0.003364","0.003364","0.003364"],["1782170400000","0","0.003364","0.003364","0.003364","0.003364"],["1782170460000","0","0.003364","0.003364","0.003364","0.003364"],["1782170520000","0","0.003364","0.003364","0.003364","0.003364"],["1782170580000","0","0.003364","0.003364","0.003364","0.003364"],["1782170640000","0","0.003364","0.003364","0.003364","0.003364"],["1782170700000","0","0.003364","0.003364","0.003364","0.003364"],["1782170760000","0","0.003364","0.003364","0.003364","0.003364"],["1782170820000","0","0.003364","0.003364","0.003364","0.003364"],["1782170880000","69758","0.003365","0.003366","0.003358","0.003366"],["1782170940000","0","0.003365","0.003365","0.003365","0.003365"],["1782171000000","514689.7","0.003357","0.00337","0.003355","0.003366"],["1782171060000","0","0.003357","0.003357","0.003357","0.003357"],["1782171120000","1828.1","0.003364","0.003364","0.003364","0.003364"],["1782171180000","0","0.003364","0.003364","0.003364","0.003364"],["1782171240000","0","0.003364","0.003364","0.003364","0.003364"],["1782171300000","0","0.003364","0.003364","0.003364","0.003364"],["1782171360000","0","0.003364","0.003364","0.003364","0.003364"],["1782171420000","0","0.003364","0.003364","0.003364","0.003364"],["1782171480000","0","0.003364","0.003364","0.003364","0.003364"],["1782171540000","0","0.003364","0.003364","0.003364","0.003364"],["1782171600000","0","0.003364","0.003364","0.003364","0.003364"],["1782171660000","0","0.003364","0.003364","0.003364","0.003364"],["1782171720000","0","0.003364","0.003364","0.003364","0.003364"],["1782171780000","0","0.003364","0.003364","0.003364","0.003364"],["1782171840000","0","0.003364","0.003364","0.003364","0.003364"],["1782171900000","0","0.003364","0.003364","0.003364","0.003364"],["1782171960000","0","0.003364","0.003364","0.003364","0.003364"],["1782172020000","0","0.003364","0.003364","0.003364","0.003364"],["1782172080000","0","0.003364","0.003364","0.003364","0.003364"],["1782172140000","0","0.003364","0.003364","0.003364","0.003364"],["1782172200000","0","0.003364","0.003364","0.003364","0.003364"],["1782172260000","0","0.003364","0.003364","0.003364","0.003364"],["1782172320000","0","0.003364","0.003364","0.003364","0.003364"],["1782172380000","7534","0.003368","0.003368","0.003365","0.003365"],["1782172440000","0","0.003368","0.003368","0.003368","0.003368"],["1782172500000","0","0.003368","0.003368","0.003368","0.003368"],["1782172560000","0","0.003368","0.003368","0.003368","0.003368"],["1782172620000","0","0.003368","0.003368","0.003368","0.003368"],["1782172680000","0","0.003368","0.003368","0.003368","0.003368"],["1782172740000","0","0.003368","0.003368","0.003368","0.003368"],["1782172800000","0","0.003368","0.003368","0.003368","0.003368"],["1782172860000","0","0.003368","0.003368","0.003368","0.003368"],["1782172920000","0","0.003368","0.003368","0.003368","0.003368"],["1782172980000","0","0.003368","0.003368","0.003368","0.003368"],["1782173040000","0","0.003368","0.003368","0.003368","0.003368"],["1782173100000","0","0.003368","0.003368","0.003368","0.003368"],["1782173160000","0","0.003368","0.003368","0.003368","0.003368"],["1782173220000","0","0.003368","0.003368","0.003368","0.003368"],["1782173280000","6903.2","0.003359","0.003361","0.003359","0.003361"],["1782173340000","0","0.003359","0.003359","0.003359","0.003359"],["1782173400000","7368.1","0.003365","0.003365","0.003364","0.003364"]]}