{"elapsed":"9ms","result":"true","data":[["1776522420000","3544.1","0.003272","0.003272","0.003271","0.003271"],["1776522480000","3513.4","0.003274","0.003274","0.003274","0.003274"],["1776522540000","24087.8","0.003276","0.003278","0.003276","0.003278"],["1776522600000","3447.2","0.003276","0.003276","0.003275","0.003275"],["1776522660000","3356","0.003276","0.003276","0.003276","0.003276"],["1776522720000","2268718.4","0.003303","0.003315","0.003277","0.003277"],["1776522780000","3478.6","0.003302","0.003302","0.003302","0.003302"],["1776522840000","131834.9","0.003312","0.003319","0.003304","0.003304"],["1776522900000","5501.9","0.003315","0.003319","0.003308","0.003308"],["1776522960000","3412.5","0.003315","0.003315","0.003315","0.003315"],["1776523020000","72542.5","0.003317","0.003323","0.003317","0.003322"],["1776523080000","3336.6","0.003319","0.00332","0.003319","0.00332"],["1776523140000","3423.9","0.003321","0.003321","0.003321","0.003321"],["1776523200000","3501","0.003321","0.003321","0.003321","0.003321"],["1776523260000","307931.6","0.003321","0.003321","0.003302","0.00332"],["1776523320000","179347.9","0.003319","0.003336","0.003317","0.003317"],["1776523380000","126897.9","0.003338","0.003344","0.003324","0.003324"],["1776523440000","30885.1","0.003341","0.003341","0.003335","0.003337"],["1776523500000","224596.4","0.003349","0.003363","0.003345","0.003345"],["1776523560000","478563.4","0.003353","0.003365","0.003329","0.003349"],["1776523620000","27632.3","0.003358","0.003358","0.003351","0.003352"],["1776523680000","11431.7","0.003358","0.00336","0.003354","0.00336"],["1776523740000","26956.5","0.003374","0.003374","0.003358","0.003358"],["1776523800000","18677.6","0.003369","0.003374","0.003365","0.003367"],["1776523860000","127755.4","0.003366","0.003376","0.00336","0.003373"],["1776523920000","3578.4","0.003364","0.003364","0.003364","0.003364"],["1776523980000","167027.9","0.003373","0.003383","0.003358","0.003364"],["1776524040000","68831.8","0.003372","0.003379","0.003366","0.003379"],["1776524100000","173188.2","0.003386","0.003393","0.003371","0.003371"],["1776524160000","32542","0.003391","0.003398","0.00339","0.003392"],["1776524220000","212945.4","0.003413","0.003415","0.003397","0.003397"],["1776524280000","57582.5","0.003417","0.00342","0.003407","0.003408"],["1776524340000","3489.7","0.003412","0.003414","0.003412","0.003414"],["1776524400000","173577.8","0.003408","0.003421","0.003401","0.003414"],["1776524460000","13443.2","0.003399","0.00341","0.003399","0.00341"],["1776524520000","46582.5","0.003395","0.003398","0.003395","0.003398"],["1776524580000","7862.4","0.003388","0.003389","0.003386","0.003389"],["1776524640000","3547.6","0.003383","0.003384","0.003383","0.003384"],["1776524700000","3475.5","0.00338","0.003381","0.00338","0.003381"],["1776524760000","3387","0.003382","0.003382","0.003379","0.003379"],["1776524820000","3500.5","0.003383","0.003383","0.003383","0.003383"],["1776524880000","3503.6","0.003383","0.003383","0.003383","0.003383"],["1776524940000","3556.8","0.003382","0.003383","0.003382","0.003383"],["1776525000000","3488.1","0.003383","0.003383","0.003382","0.003382"],["1776525060000","1981921.2","0.003372","0.003383","0.00337","0.003383"],["1776525120000","18151.8","0.003373","0.003373","0.003372","0.003372"],["1776525180000","3467.4","0.003372","0.003372","0.003372","0.003372"],["1776525240000","31079.1","0.003375","0.003386","0.003375","0.003385"],["1776525300000","6518.6","0.003373","0.003373","0.003373","0.003373"],["1776525360000","3615.9","0.003373","0.003373","0.003373","0.003373"],["1776525420000","5073.6","0.003373","0.003373","0.003373","0.003373"],["1776525480000","3486.3","0.003372","0.003372","0.003372","0.003372"],["1776525540000","3436.9","0.003374","0.003374","0.003374","0.003374"],["1776525600000","3494.3","0.003374","0.003374","0.003374","0.003374"],["1776525660000","3499.7","0.003373","0.003374","0.003373","0.003374"],["1776525720000","7419.9","0.003371","0.003374","0.003371","0.003374"],["1776525780000","7017.7","0.003369","0.003369","0.003369","0.003369"],["1776525840000","3357","0.003373","0.003373","0.003369","0.003369"],["1776525900000","3485.1","0.003372","0.003373","0.003372","0.003373"],["1776525960000","51763","0.003364","0.003365","0.003362","0.003365"],["1776526020000","3450.1","0.003368","0.003369","0.003368","0.003369"]]}