{"elapsed":"3ms","result":"true","data":[["1781717940000","2093.1","0.35086","0.35259","0.35086","0.35234"],["1781718000000","3022.9","0.3509","0.35248","0.35038","0.35038"],["1781718060000","835.7","0.35185","0.35231","0.35086","0.35106"],["1781718120000","3874.3","0.351","0.35136","0.34956","0.35136"],["1781718180000","6661.2","0.35018","0.35118","0.35018","0.35073"],["1781718240000","2080.6","0.35129","0.35242","0.35081","0.35155"],["1781718300000","814.7","0.35184","0.35202","0.35123","0.35123"],["1781718360000","651.2","0.35241","0.35278","0.35162","0.35202"],["1781718420000","685","0.35125","0.35217","0.35099","0.3517"],["1781718480000","561.5","0.35269","0.35269","0.35123","0.35195"],["1781718540000","1415.8","0.35034","0.35221","0.35034","0.35221"],["1781718600000","3528.5","0.34995","0.35107","0.34927","0.35107"],["1781718660000","603.7","0.35021","0.35055","0.34949","0.34951"],["1781718720000","994.3","0.3507","0.35122","0.34978","0.34978"],["1781718780000","2525.3","0.35037","0.35138","0.35013","0.3507"],["1781718840000","1081.9","0.35216","0.35216","0.34973","0.35004"],["1781718900000","4928.5","0.35433","0.35434","0.35176","0.35237"],["1781718960000","5218.1","0.35303","0.35464","0.3521","0.35464"],["1781719020000","786.7","0.35182","0.35277","0.35126","0.35277"],["1781719080000","642.3","0.35168","0.35256","0.35162","0.35236"],["1781719140000","960.4","0.35183","0.35234","0.35118","0.35211"],["1781719200000","11659.2","0.34946","0.35234","0.34751","0.35234"],["1781719260000","2381.8","0.34877","0.3512","0.34814","0.34814"],["1781719320000","870.6","0.3492","0.35036","0.34841","0.3492"],["1781719380000","10153.5","0.34594","0.34917","0.34578","0.34896"],["1781719440000","25233","0.34675","0.34897","0.34583","0.34747"],["1781719500000","18946.6","0.34612","0.34805","0.34572","0.34721"],["1781719560000","16126.2","0.34599","0.34741","0.34514","0.34658"],["1781719620000","8355.7","0.34668","0.34748","0.34592","0.34592"],["1781719680000","9949.7","0.34639","0.34736","0.34436","0.34725"],["1781719740000","7600.9","0.34767","0.34767","0.346","0.34676"],["1781719800000","13685.4","0.347","0.34839","0.34668","0.34714"],["1781719860000","10961.8","0.34661","0.34745","0.34594","0.34594"],["1781719920000","14092.4","0.34583","0.34692","0.34476","0.3461"],["1781719980000","6650","0.34434","0.34568","0.34358","0.34568"],["1781720040000","7302.8","0.34482","0.34533","0.34409","0.34508"],["1781720100000","391.4","0.34506","0.34577","0.34444","0.3452"],["1781720160000","935.7","0.34616","0.34616","0.34477","0.34494"],["1781720220000","8204.1","0.3423","0.34592","0.34191","0.34592"],["1781720280000","1099.4","0.34556","0.34556","0.34278","0.343"],["1781720340000","17452","0.3476","0.34846","0.34476","0.34555"],["1781720400000","1561.7","0.34644","0.34695","0.3464","0.34685"],["1781720460000","685.4","0.34447","0.34447","0.34401","0.34438"],["1781720520000","864.2","0.3435","0.34429","0.3431","0.344"],["1781720580000","3858.4","0.34487","0.34487","0.34302","0.34439"],["1781720640000","1637.9","0.34424","0.34446","0.34416","0.34446"],["1781720700000","52184.9","0.33545","0.34421","0.3272","0.34329"],["1781720760000","8565.4","0.33295","0.33659","0.33163","0.33577"],["1781720820000","6805.6","0.33329","0.33417","0.32917","0.33388"],["1781720880000","1823.9","0.33406","0.33503","0.33316","0.33366"],["1781720940000","2393","0.33533","0.33533","0.33306","0.33433"],["1781721000000","9925.6","0.33809","0.33809","0.33478","0.33481"],["1781721060000","9800.5","0.33941","0.34139","0.33734","0.33788"],["1781721120000","10759.5","0.33722","0.33992","0.33703","0.33968"],["1781721180000","5977.6","0.33719","0.33991","0.33719","0.3381"],["1781721240000","6975.2","0.33818","0.33883","0.33681","0.33681"],["1781721300000","4785.6","0.33644","0.33884","0.3361","0.33818"],["1781721360000","1932.2","0.33829","0.33877","0.33742","0.3375"],["1781721420000","1529.6","0.33709","0.33853","0.3365","0.33853"],["1781721480000","1531.5","0.33824","0.33837","0.33707","0.33734"],["1781721540000","367.9","0.33799","0.33853","0.33799","0.33825"]]}