{"elapsed":"3ms","result":"true","data":[["1781881140000","21183.7","0.47591","0.47683","0.47522","0.47593"],["1781881200000","4026.6","0.47684","0.47728","0.47317","0.4752"],["1781881260000","1164.1","0.47558","0.47915","0.47552","0.47625"],["1781881320000","3310.3","0.47464","0.47505","0.47309","0.47472"],["1781881380000","587","0.47523","0.47636","0.47486","0.47517"],["1781881440000","578.5","0.47573","0.47674","0.47481","0.47674"],["1781881500000","539.7","0.47564","0.47611","0.47452","0.47555"],["1781881560000","569.1","0.47486","0.47591","0.4738","0.47591"],["1781881620000","1737.7","0.47479","0.47624","0.47399","0.47527"],["1781881680000","5183.5","0.47783","0.47846","0.47317","0.47423"],["1781881740000","388.4","0.47845","0.47845","0.47629","0.47798"],["1781881800000","2351.7","0.47873","0.47966","0.47777","0.47822"],["1781881860000","454.4","0.47613","0.47827","0.4752","0.47827"],["1781881920000","1650","0.47911","0.47911","0.47488","0.47555"],["1781881980000","631.1","0.4778","0.47946","0.47666","0.47946"],["1781882040000","350.7","0.47932","0.47977","0.47787","0.47787"],["1781882100000","464.3","0.481","0.48103","0.47952","0.47952"],["1781882160000","329.2","0.47816","0.48077","0.47816","0.48077"],["1781882220000","533.3","0.48064","0.48203","0.47778","0.47847"],["1781882280000","6015.3","0.48185","0.48185","0.48034","0.48078"],["1781882340000","5256.4","0.48364","0.48459","0.48085","0.48115"],["1781882400000","456.1","0.48296","0.48359","0.48217","0.48341"],["1781882460000","4764.3","0.48425","0.48607","0.48327","0.48388"],["1781882520000","2058.7","0.48665","0.48699","0.48349","0.48368"],["1781882580000","3521.7","0.48552","0.48605","0.48382","0.48573"],["1781882640000","571.5","0.48675","0.48724","0.48555","0.48566"],["1781882700000","2307.4","0.4857","0.48677","0.48378","0.48613"],["1781882760000","298.6","0.48332","0.48503","0.48314","0.48436"],["1781882820000","2490.5","0.48058","0.48285","0.47995","0.48285"],["1781882880000","4538.1","0.48","0.48197","0.47917","0.48163"],["1781882940000","2888.4","0.48131","0.48131","0.47925","0.48016"],["1781883000000","2043.4","0.48334","0.48386","0.48194","0.48194"],["1781883060000","1204.9","0.48261","0.48301","0.4808","0.48301"],["1781883120000","1268.6","0.48428","0.48558","0.48311","0.48311"],["1781883180000","4443.2","0.48791","0.48911","0.4841","0.4841"],["1781883240000","1869","0.48605","0.48859","0.48605","0.48772"],["1781883300000","1543","0.49095","0.49145","0.48621","0.48624"],["1781883360000","2116.6","0.48854","0.49121","0.48854","0.48994"],["1781883420000","4787.6","0.49201","0.49358","0.48916","0.48916"],["1781883480000","1381.3","0.49059","0.4925","0.49013","0.4925"],["1781883540000","719.3","0.4899","0.49098","0.4891","0.49015"],["1781883600000","621.5","0.49078","0.49086","0.49025","0.49054"],["1781883660000","652.3","0.48745","0.48997","0.48745","0.48997"],["1781883720000","576.1","0.48655","0.48829","0.48599","0.48776"],["1781883780000","434","0.48752","0.48833","0.48651","0.48752"],["1781883840000","1429.9","0.49145","0.49256","0.48833","0.48833"],["1781883900000","3145.1","0.49099","0.49427","0.48974","0.49127"],["1781883960000","1869.1","0.48856","0.49047","0.48696","0.49029"],["1781884020000","723.5","0.48766","0.48843","0.48706","0.4879"],["1781884080000","503.3","0.48766","0.489","0.48703","0.48764"],["1781884140000","275.5","0.48773","0.48773","0.48641","0.48765"],["1781884200000","497.4","0.48397","0.48698","0.48397","0.48698"],["1781884260000","2928.9","0.48277","0.48559","0.48235","0.48397"],["1781884320000","1996.7","0.48964","0.48964","0.48389","0.48389"],["1781884380000","1544.5","0.49023","0.49043","0.48895","0.48994"],["1781884440000","523","0.48836","0.48983","0.48791","0.48983"],["1781884500000","915.8","0.48926","0.48965","0.48816","0.48816"],["1781884560000","713.1","0.48962","0.49047","0.48889","0.49045"],["1781884620000","944.1","0.48806","0.48943","0.48711","0.48943"],["1781884680000","7342","0.4948","0.4948","0.48889","0.48889"],["1781884740000","6460.2","0.49357","0.49438","0.49304","0.49431"]]}