{"elapsed":"2ms","result":"true","data":[["1781719140000","960.4","0.35183","0.35234","0.35118","0.35211"],["1781719200000","11659.2","0.34946","0.35234","0.34751","0.35234"],["1781719260000","2381.8","0.34877","0.3512","0.34814","0.34814"],["1781719320000","870.6","0.3492","0.35036","0.34841","0.3492"],["1781719380000","10153.5","0.34594","0.34917","0.34578","0.34896"],["1781719440000","25233","0.34675","0.34897","0.34583","0.34747"],["1781719500000","18946.6","0.34612","0.34805","0.34572","0.34721"],["1781719560000","16126.2","0.34599","0.34741","0.34514","0.34658"],["1781719620000","8355.7","0.34668","0.34748","0.34592","0.34592"],["1781719680000","9949.7","0.34639","0.34736","0.34436","0.34725"],["1781719740000","7600.9","0.34767","0.34767","0.346","0.34676"],["1781719800000","13685.4","0.347","0.34839","0.34668","0.34714"],["1781719860000","10961.8","0.34661","0.34745","0.34594","0.34594"],["1781719920000","14092.4","0.34583","0.34692","0.34476","0.3461"],["1781719980000","6650","0.34434","0.34568","0.34358","0.34568"],["1781720040000","7302.8","0.34482","0.34533","0.34409","0.34508"],["1781720100000","391.4","0.34506","0.34577","0.34444","0.3452"],["1781720160000","935.7","0.34616","0.34616","0.34477","0.34494"],["1781720220000","8204.1","0.3423","0.34592","0.34191","0.34592"],["1781720280000","1099.4","0.34556","0.34556","0.34278","0.343"],["1781720340000","17452","0.3476","0.34846","0.34476","0.34555"],["1781720400000","1561.7","0.34644","0.34695","0.3464","0.34685"],["1781720460000","685.4","0.34447","0.34447","0.34401","0.34438"],["1781720520000","864.2","0.3435","0.34429","0.3431","0.344"],["1781720580000","3858.4","0.34487","0.34487","0.34302","0.34439"],["1781720640000","1637.9","0.34424","0.34446","0.34416","0.34446"],["1781720700000","52184.9","0.33545","0.34421","0.3272","0.34329"],["1781720760000","8565.4","0.33295","0.33659","0.33163","0.33577"],["1781720820000","6805.6","0.33329","0.33417","0.32917","0.33388"],["1781720880000","1823.9","0.33406","0.33503","0.33316","0.33366"],["1781720940000","2393","0.33533","0.33533","0.33306","0.33433"],["1781721000000","9925.6","0.33809","0.33809","0.33478","0.33481"],["1781721060000","9800.5","0.33941","0.34139","0.33734","0.33788"],["1781721120000","10759.5","0.33722","0.33992","0.33703","0.33968"],["1781721180000","5977.6","0.33719","0.33991","0.33719","0.3381"],["1781721240000","6975.2","0.33818","0.33883","0.33681","0.33681"],["1781721300000","4785.6","0.33644","0.33884","0.3361","0.33818"],["1781721360000","1932.2","0.33829","0.33877","0.33742","0.3375"],["1781721420000","1529.6","0.33709","0.33853","0.3365","0.33853"],["1781721480000","1531.5","0.33824","0.33837","0.33707","0.33734"],["1781721540000","769.6","0.33812","0.33867","0.33754","0.33825"],["1781721600000","11775.4","0.33686","0.33817","0.33633","0.33817"],["1781721660000","2387.5","0.33794","0.33857","0.33634","0.33747"],["1781721720000","1904.7","0.33809","0.33835","0.33745","0.33835"],["1781721780000","12057.2","0.33811","0.33869","0.33725","0.33819"],["1781721840000","32477","0.33864","0.34057","0.33705","0.33816"],["1781721900000","4308.5","0.33771","0.33887","0.33771","0.33886"],["1781721960000","1351.6","0.33792","0.33896","0.33792","0.33811"],["1781722020000","951","0.33812","0.33885","0.33781","0.33833"],["1781722080000","2665.2","0.33733","0.33812","0.3371","0.33812"],["1781722140000","717.8","0.33745","0.33771","0.3369","0.33733"],["1781722200000","3982.9","0.33687","0.33741","0.33644","0.3374"],["1781722260000","4039.3","0.3354","0.33705","0.3354","0.33705"],["1781722320000","6631.5","0.33633","0.33729","0.33501","0.3353"],["1781722380000","1376.2","0.33659","0.33682","0.33609","0.33667"],["1781722440000","4774.1","0.33772","0.3383","0.33672","0.33729"],["1781722500000","3767.9","0.33523","0.33731","0.33494","0.33731"],["1781722560000","3214.6","0.33538","0.33572","0.33465","0.33495"],["1781722620000","545.8","0.33452","0.33524","0.33452","0.33499"],["1781722680000","2659.9","0.3332","0.33521","0.33302","0.33521"],["1781722740000","1652","0.33536","0.33602","0.33367","0.33367"]]}