{"elapsed":"2ms","result":"true","data":[["1786138200000","421.4","0.47183","0.47241","0.47183","0.47241"],["1786138260000","0","0.47166","0.47251","0.47166","0.47215"],["1786138320000","0","0.47154","0.47197","0.47106","0.47165"],["1786138380000","0","0.47018","0.47189","0.46980","0.47149"],["1786138440000","10.2","0.47134","0.47134","0.47134","0.47134"],["1786138500000","0","0.47124","0.47124","0.47076","0.47111"],["1786138560000","0","0.47192","0.47201","0.47131","0.47131"],["1786138620000","96.4","0.47213","0.47213","0.47213","0.47213"],["1786138680000","369.3","0.47267","0.47267","0.47112","0.47206"],["1786138740000","249.8","0.47212","0.47263","0.47212","0.47262"],["1786138800000","29.4","0.47239","0.47239","0.47239","0.47239"],["1786138860000","202.9","0.47348","0.47436","0.47348","0.47369"],["1786138920000","117.3","0.47318","0.47356","0.47318","0.47356"],["1786138980000","1142.9","0.47174","0.4743","0.47162","0.47398"],["1786139040000","216.1","0.47084","0.47118","0.47035","0.47103"],["1786139100000","0","0.47355","0.47355","0.47304","0.47326"],["1786139160000","66.3","0.47336","0.4735","0.47336","0.4735"],["1786139220000","0","0.47338","0.47363","0.47313","0.47363"],["1786139280000","0","0.47300","0.47338","0.47300","0.47338"],["1786139340000","0","0.47249","0.47300","0.47249","0.47300"],["1786139400000","0","0.47219","0.47251","0.47219","0.47248"],["1786139460000","0","0.47217","0.47238","0.47211","0.47211"],["1786139520000","0","0.47219","0.47219","0.47207","0.47207"],["1786139580000","0","0.47220","0.47220","0.47211","0.47218"],["1786139640000","0","0.47154","0.47228","0.47154","0.47220"],["1786139700000","464.2","0.47285","0.47285","0.47178","0.47178"],["1786139760000","0","0.47198","0.47256","0.47198","0.47256"],["1786139820000","1550.1","0.4719","0.47263","0.46993","0.47169"],["1786139880000","64","0.47248","0.47248","0.4722","0.4722"],["1786139940000","147.8","0.4728","0.4728","0.47233","0.47233"],["1786140000000","127.2","0.47264","0.47267","0.47209","0.47209"],["1786140060000","169.2","0.47247","0.47247","0.47157","0.47174"],["1786140120000","9.5","0.47192","0.47192","0.47192","0.47192"],["1786140180000","0","0.47214","0.47232","0.47204","0.47218"],["1786140240000","0","0.47201","0.47219","0.47201","0.47215"],["1786140300000","529.7","0.47132","0.47181","0.47035","0.47181"],["1786140360000","433.8","0.47115","0.4721","0.47068","0.47068"],["1786140420000","81","0.47114","0.47114","0.47113","0.47113"],["1786140480000","87.8","0.47097","0.47098","0.47092","0.47092"],["1786140540000","0","0.47112","0.47126","0.47073","0.47117"],["1786140600000","23","0.47111","0.47111","0.47111","0.47111"],["1786140660000","0","0.47134","0.47147","0.47103","0.47130"],["1786140720000","0","0.47114","0.47147","0.47103","0.47140"],["1786140780000","215.3","0.47018","0.47091","0.47016","0.47091"],["1786140840000","45.4","0.46921","0.46921","0.46921","0.46921"],["1786140900000","99.9","0.46877","0.46877","0.46877","0.46877"],["1786140960000","304.6","0.46949","0.46977","0.46905","0.46905"],["1786141020000","0","0.46954","0.46954","0.46896","0.46939"],["1786141080000","199.9","0.46832","0.46897","0.46832","0.46897"],["1786141140000","156.4","0.46902","0.46911","0.46899","0.46899"],["1786141200000","128.7","0.46821","0.46913","0.46821","0.46911"],["1786141260000","0","0.46880","0.46897","0.46832","0.46848"],["1786141320000","172.3","0.46901","0.46901","0.46901","0.46901"],["1786141380000","0","0.46854","0.46882","0.46833","0.46882"],["1786141440000","0","0.46889","0.46891","0.46854","0.46854"],["1786141500000","0","0.46940","0.46940","0.46887","0.46888"],["1786141560000","0.4","0.46977","0.46977","0.46977","0.46977"],["1786141620000","0","0.47005","0.47035","0.47001","0.47034"],["1786141680000","0","0.47016","0.47017","0.47004","0.47005"],["1786141740000","0","0.47017","0.47024","0.47013","0.47017"],["1786141800000","0","0.47017","0.47017","0.47017","0.47017"]]}