{"elapsed":"3ms","result":"true","data":[["1781869260000","2175","0.46178","0.4641","0.46151","0.46386"],["1781869320000","5073.4","0.46762","0.46762","0.46184","0.46184"],["1781869380000","1884.8","0.46562","0.46762","0.46562","0.46678"],["1781869440000","1216.9","0.46742","0.46759","0.46611","0.46611"],["1781869500000","1634.1","0.46816","0.4688","0.4667","0.46719"],["1781869560000","2030.7","0.46457","0.4682","0.46454","0.4677"],["1781869620000","5076.1","0.46353","0.465","0.463","0.46496"],["1781869680000","5105","0.46356","0.46572","0.46256","0.46264"],["1781869740000","903.7","0.46323","0.46356","0.46133","0.46356"],["1781869800000","973.8","0.46105","0.46284","0.46086","0.46284"],["1781869860000","7348","0.45602","0.46032","0.45602","0.46032"],["1781869920000","1334.4","0.45568","0.45818","0.45568","0.45682"],["1781869980000","2939.3","0.45308","0.45633","0.453","0.45553"],["1781870040000","10293.5","0.45724","0.45963","0.45267","0.45346"],["1781870100000","3330.9","0.45871","0.46071","0.45674","0.45674"],["1781870160000","3267.5","0.45787","0.45953","0.4572","0.45953"],["1781870220000","3524.5","0.45398","0.45847","0.45398","0.45799"],["1781870280000","3239.4","0.45199","0.45387","0.4515","0.45343"],["1781870340000","1600","0.45337","0.4549","0.45192","0.45309"],["1781870400000","889.2","0.45375","0.45375","0.45195","0.45301"],["1781870460000","5447.2","0.45564","0.45734","0.45254","0.45369"],["1781870520000","2352","0.45454","0.45726","0.45454","0.4557"],["1781870580000","9732.3","0.4555","0.45594","0.45422","0.45422"],["1781870640000","1836.6","0.45765","0.45791","0.45547","0.45547"],["1781870700000","2179.7","0.4574","0.45974","0.457","0.45727"],["1781870760000","1041.1","0.45885","0.45984","0.45774","0.45786"],["1781870820000","1113.8","0.4583","0.4596","0.45801","0.45909"],["1781870880000","2150.7","0.45618","0.45807","0.45546","0.45807"],["1781870940000","2511.2","0.45742","0.45833","0.45431","0.45489"],["1781871000000","4934.4","0.45723","0.45826","0.45591","0.45693"],["1781871060000","392.1","0.4539","0.45661","0.4539","0.45569"],["1781871120000","2512.5","0.45409","0.4552","0.45348","0.45368"],["1781871180000","1229.1","0.4542","0.45511","0.45372","0.45436"],["1781871240000","999.5","0.4533","0.45542","0.45262","0.45389"],["1781871300000","2881","0.45445","0.45509","0.45292","0.45292"],["1781871360000","2271.7","0.45561","0.45591","0.45415","0.45446"],["1781871420000","4672.2","0.45095","0.45483","0.45062","0.45483"],["1781871480000","2656.1","0.4505","0.45376","0.4505","0.45069"],["1781871540000","1860.9","0.45078","0.45189","0.45023","0.45023"],["1781871600000","22517.7","0.43962","0.45085","0.42182","0.45085"],["1781871660000","20313.2","0.4488","0.45275","0.43943","0.44079"],["1781871720000","11222.8","0.44358","0.44957","0.44288","0.44879"],["1781871780000","2955.9","0.4402","0.44217","0.43776","0.44217"],["1781871840000","3170.8","0.44637","0.4471","0.44321","0.44394"],["1781871900000","6688.2","0.45044","0.45064","0.44846","0.44866"],["1781871960000","15795.3","0.452","0.4537","0.45064","0.45064"],["1781872020000","8510","0.45045","0.4536","0.45021","0.4536"],["1781872080000","8137.1","0.45199","0.45292","0.45023","0.45056"],["1781872140000","8159.6","0.45375","0.45375","0.45275","0.453"],["1781872200000","9053.6","0.45631","0.45712","0.45197","0.45261"],["1781872260000","3945.1","0.46082","0.46082","0.45507","0.45608"],["1781872320000","4249.1","0.4597","0.46221","0.45865","0.46038"],["1781872380000","1144","0.46158","0.46214","0.45953","0.45953"],["1781872440000","4247.1","0.46372","0.46588","0.4612","0.4612"],["1781872500000","1326.2","0.46531","0.46542","0.46296","0.46296"],["1781872560000","3177.5","0.46635","0.46817","0.46534","0.46534"],["1781872620000","1364.7","0.4664","0.46789","0.46568","0.46568"],["1781872680000","4015.5","0.4647","0.46693","0.46408","0.46666"],["1781872740000","943.8","0.466","0.4665","0.46518","0.46532"],["1781872800000","1469.4","0.46182","0.46636","0.46182","0.46586"],["1781872860000","382.3","0.46066","0.46159","0.4601","0.461"]]}