{"elapsed":"6ms","result":"true","data":[["1781716140000","843.5","0.35118","0.35289","0.35089","0.35287"],["1781716200000","6416","0.34879","0.35179","0.34779","0.35138"],["1781716260000","4662.1","0.35077","0.35077","0.34861","0.34879"],["1781716320000","2797.7","0.34922","0.35016","0.34787","0.35016"],["1781716380000","8767.3","0.34984","0.35038","0.34839","0.34959"],["1781716440000","1617.4","0.34896","0.35043","0.34896","0.35025"],["1781716500000","1244.8","0.34941","0.35017","0.34934","0.34966"],["1781716560000","784.9","0.34873","0.34995","0.34866","0.34995"],["1781716620000","27218.1","0.34681","0.3483","0.34553","0.3483"],["1781716680000","1853.8","0.34567","0.34702","0.34542","0.34699"],["1781716740000","1739.3","0.34617","0.34706","0.34461","0.34546"],["1781716800000","1422.9","0.3474","0.34773","0.34616","0.34616"],["1781716860000","2917.6","0.34841","0.34879","0.34692","0.34719"],["1781716920000","5453.9","0.35142","0.35142","0.34794","0.34861"],["1781716980000","6792","0.35055","0.3529","0.34953","0.35141"],["1781717040000","867.4","0.35131","0.35131","0.34985","0.35055"],["1781717100000","1375.6","0.35248","0.35248","0.35087","0.35087"],["1781717160000","3176.8","0.35327","0.35451","0.35178","0.35184"],["1781717220000","803.9","0.35319","0.35319","0.35202","0.35265"],["1781717280000","733","0.35247","0.35319","0.35182","0.35319"],["1781717340000","563.1","0.35201","0.35318","0.35197","0.35197"],["1781717400000","1809.1","0.35331","0.35331","0.35088","0.35118"],["1781717460000","1302.2","0.35364","0.35364","0.35265","0.35317"],["1781717520000","1548.5","0.35406","0.35406","0.35214","0.3529"],["1781717580000","629.1","0.35248","0.35427","0.35139","0.35427"],["1781717640000","1203","0.35114","0.35202","0.35089","0.35197"],["1781717700000","548.3","0.35266","0.35266","0.35091","0.35163"],["1781717760000","850.1","0.3522","0.35266","0.35124","0.3521"],["1781717820000","4457.5","0.35306","0.35495","0.35149","0.35149"],["1781717880000","589.5","0.35187","0.35354","0.35186","0.35354"],["1781717940000","2093.1","0.35086","0.35259","0.35086","0.35234"],["1781718000000","3022.9","0.3509","0.35248","0.35038","0.35038"],["1781718060000","835.7","0.35185","0.35231","0.35086","0.35106"],["1781718120000","3874.3","0.351","0.35136","0.34956","0.35136"],["1781718180000","6661.2","0.35018","0.35118","0.35018","0.35073"],["1781718240000","2080.6","0.35129","0.35242","0.35081","0.35155"],["1781718300000","814.7","0.35184","0.35202","0.35123","0.35123"],["1781718360000","651.2","0.35241","0.35278","0.35162","0.35202"],["1781718420000","685","0.35125","0.35217","0.35099","0.3517"],["1781718480000","561.5","0.35269","0.35269","0.35123","0.35195"],["1781718540000","1415.8","0.35034","0.35221","0.35034","0.35221"],["1781718600000","3528.5","0.34995","0.35107","0.34927","0.35107"],["1781718660000","603.7","0.35021","0.35055","0.34949","0.34951"],["1781718720000","994.3","0.3507","0.35122","0.34978","0.34978"],["1781718780000","2525.3","0.35037","0.35138","0.35013","0.3507"],["1781718840000","1081.9","0.35216","0.35216","0.34973","0.35004"],["1781718900000","4928.5","0.35433","0.35434","0.35176","0.35237"],["1781718960000","5218.1","0.35303","0.35464","0.3521","0.35464"],["1781719020000","786.7","0.35182","0.35277","0.35126","0.35277"],["1781719080000","642.3","0.35168","0.35256","0.35162","0.35236"],["1781719140000","960.4","0.35183","0.35234","0.35118","0.35211"],["1781719200000","11659.2","0.34946","0.35234","0.34751","0.35234"],["1781719260000","2381.8","0.34877","0.3512","0.34814","0.34814"],["1781719320000","870.6","0.3492","0.35036","0.34841","0.3492"],["1781719380000","10153.5","0.34594","0.34917","0.34578","0.34896"],["1781719440000","25233","0.34675","0.34897","0.34583","0.34747"],["1781719500000","18946.6","0.34612","0.34805","0.34572","0.34721"],["1781719560000","16126.2","0.34599","0.34741","0.34514","0.34658"],["1781719620000","8355.7","0.34668","0.34748","0.34592","0.34592"],["1781719680000","9949.7","0.34639","0.34736","0.34436","0.34725"],["1781719740000","0","0.34639","0.34639","0.34639","0.34639"]]}