{"elapsed":"3ms","result":"true","data":[["1781877720000","455.7","0.44675","0.44893","0.44644","0.4477"],["1781877780000","1019.7","0.44732","0.4481","0.44635","0.44635"],["1781877840000","9783.8","0.44756","0.44883","0.44525","0.44802"],["1781877900000","1322.9","0.44859","0.44997","0.44744","0.44744"],["1781877960000","1389.3","0.4477","0.44853","0.44682","0.44813"],["1781878020000","482.8","0.44759","0.44812","0.44672","0.44771"],["1781878080000","991.2","0.44722","0.44838","0.44671","0.44827"],["1781878140000","365.6","0.44601","0.44846","0.44601","0.44741"],["1781878200000","2228.2","0.44686","0.44863","0.4457","0.44641"],["1781878260000","743.8","0.44661","0.44727","0.44493","0.44713"],["1781878320000","557.4","0.44641","0.4467","0.4446","0.44668"],["1781878380000","1009.1","0.44782","0.44782","0.44697","0.44734"],["1781878440000","7897.7","0.45455","0.45461","0.44832","0.44876"],["1781878500000","530.4","0.45303","0.4547","0.45303","0.45389"],["1781878560000","1779.6","0.45328","0.454","0.45274","0.45387"],["1781878620000","2717.2","0.45911","0.45911","0.4533","0.45353"],["1781878680000","2153.4","0.45896","0.46035","0.45822","0.45913"],["1781878740000","1482.1","0.45925","0.45997","0.45821","0.45855"],["1781878800000","95.7","0.45965","0.45965","0.45918","0.45961"],["1781878860000","585.9","0.46197","0.46197","0.45965","0.45965"],["1781878920000","7664.4","0.46267","0.46437","0.46239","0.4628"],["1781878980000","481.9","0.46315","0.46348","0.46267","0.46348"],["1781879040000","437.1","0.46296","0.46383","0.46267","0.46383"],["1781879100000","2274.9","0.46836","0.46851","0.46635","0.46683"],["1781879160000","4589.4","0.46868","0.47032","0.46805","0.46919"],["1781879220000","5841.4","0.48031","0.4806","0.46878","0.46899"],["1781879280000","24335","0.47562","0.48025","0.47562","0.47934"],["1781879340000","1937.6","0.47792","0.47921","0.47449","0.47449"],["1781879400000","3110.4","0.47474","0.4789","0.47321","0.47824"],["1781879460000","1021.1","0.47122","0.47454","0.47086","0.47454"],["1781879520000","2211.3","0.47426","0.47455","0.47114","0.4727"],["1781879580000","3513.2","0.47384","0.47475","0.4719","0.47437"],["1781879640000","1083.4","0.47281","0.47452","0.47234","0.47435"],["1781879700000","598.3","0.47605","0.47762","0.473","0.47307"],["1781879760000","475.5","0.47437","0.47547","0.47341","0.47547"],["1781879820000","6576.1","0.4768","0.47718","0.47485","0.47528"],["1781879880000","10865.6","0.47315","0.47588","0.47315","0.47507"],["1781879940000","403.9","0.47384","0.47478","0.47349","0.47349"],["1781880000000","353.2","0.47453","0.4752","0.47296","0.47334"],["1781880060000","820","0.47536","0.47584","0.47471","0.47572"],["1781880120000","1064.9","0.47729","0.47805","0.47554","0.47554"],["1781880180000","6773.3","0.47752","0.48303","0.47725","0.47829"],["1781880240000","1707","0.48014","0.48044","0.47747","0.47747"],["1781880300000","779","0.48055","0.48082","0.47868","0.4804"],["1781880360000","378.8","0.47957","0.4801","0.47878","0.47878"],["1781880420000","2505.2","0.47596","0.48086","0.47572","0.48086"],["1781880480000","763.7","0.47572","0.4758","0.47476","0.47545"],["1781880540000","1529.2","0.47348","0.47595","0.47159","0.47539"],["1781880600000","3575.4","0.4744","0.47522","0.47355","0.47441"],["1781880660000","2069.8","0.47315","0.47482","0.47282","0.4744"],["1781880720000","1393.8","0.47325","0.47505","0.47287","0.47496"],["1781880780000","2540.4","0.47478","0.47478","0.472","0.47352"],["1781880840000","2892.4","0.47333","0.47441","0.47255","0.47441"],["1781880900000","10246","0.47611","0.47745","0.47245","0.47426"],["1781880960000","406","0.47589","0.47697","0.4744","0.47635"],["1781881020000","933.2","0.47499","0.47615","0.47427","0.47477"],["1781881080000","23545.7","0.47661","0.47661","0.47429","0.47521"],["1781881140000","21183.7","0.47591","0.47683","0.47522","0.47593"],["1781881200000","4026.6","0.47684","0.47728","0.47317","0.4752"],["1781881260000","1164.1","0.47558","0.47915","0.47552","0.47625"],["1781881320000","334.2","0.47317","0.47493","0.47309","0.47472"]]}