{"elapsed":"4ms","result":"true","data":[["1794526320000","0","0.04989","0.04989","0.04987","0.04987"],["1794526380000","0","0.04991","0.04991","0.04989","0.04989"],["1794526440000","12342.4","0.04994","0.04996","0.04988","0.04993"],["1794526500000","949.1","0.04987","0.04989","0.04987","0.04989"],["1794526560000","10525.5","0.05019","0.05019","0.04997","0.04997"],["1794526620000","751.7","0.05024","0.05024","0.05022","0.05022"],["1794526680000","63","0.05031","0.05031","0.05031","0.05031"],["1794526740000","0","0.05010","0.05018","0.05010","0.05018"],["1794526800000","2824.6","0.05003","0.05003","0.05003","0.05003"],["1794526860000","0","0.05005","0.05007","0.05002","0.05005"],["1794526920000","0","0.05005","0.05006","0.05004","0.05006"],["1794526980000","0","0.05002","0.05010","0.05002","0.05006"],["1794527040000","0","0.05001","0.05003","0.05001","0.05001"],["1794527100000","7983.9","0.04994","0.04996","0.04986","0.04996"],["1794527160000","1258.6","0.04994","0.04994","0.04994","0.04994"],["1794527220000","1018.2","0.04996","0.04996","0.04996","0.04996"],["1794527280000","1667","0.04993","0.04993","0.04993","0.04993"],["1794527340000","946","0.04994","0.04994","0.04994","0.04994"],["1794527400000","5140.6","0.04994","0.04999","0.04992","0.04992"],["1794527460000","108.8","0.04994","0.04994","0.04994","0.04994"],["1794527520000","0","0.04993","0.04993","0.04992","0.04993"],["1794527580000","0","0.04993","0.04995","0.04992","0.04994"],["1794527640000","0","0.04995","0.04995","0.04995","0.04995"],["1794527700000","0","0.04995","0.04997","0.04993","0.04996"],["1794527760000","194.5","0.04998","0.04998","0.04998","0.04998"],["1794527820000","149.5","0.04996","0.04996","0.04996","0.04996"],["1794527880000","1446.2","0.04999","0.05","0.04998","0.04998"],["1794527940000","0","0.04995","0.04998","0.04995","0.04996"],["1794528000000","1171.2","0.04997","0.04997","0.04996","0.04996"],["1794528060000","768.4","0.04989","0.04989","0.04983","0.04986"],["1794528120000","305.2","0.0499","0.0499","0.0499","0.0499"],["1794528180000","1842","0.04996","0.04996","0.04987","0.04987"],["1794528240000","0","0.04992","0.04992","0.04990","0.04992"],["1794528300000","961.9","0.04991","0.04991","0.04991","0.04991"],["1794528360000","0","0.04993","0.04997","0.04992","0.04994"],["1794528420000","0","0.04995","0.04995","0.04993","0.04993"],["1794528480000","6715.3","0.04977","0.04991","0.04976","0.04991"],["1794528540000","484","0.04973","0.04973","0.04973","0.04973"],["1794528600000","3703.2","0.04974","0.04979","0.04973","0.04975"],["1794528660000","0","0.04969","0.04974","0.04969","0.04974"],["1794528720000","3232.8","0.04968","0.04971","0.04967","0.0497"],["1794528780000","17529.2","0.04964","0.04968","0.04942","0.04965"],["1794528840000","3360","0.04968","0.04968","0.04967","0.04968"],["1794528900000","8490.9","0.04976","0.04976","0.04965","0.04966"],["1794528960000","419.2","0.04988","0.04988","0.04988","0.04988"],["1794529020000","0","0.04980","0.04984","0.04977","0.04984"],["1794529080000","14808.5","0.04996","0.05007","0.04986","0.04986"],["1794529140000","6128.1","0.04993","0.04993","0.04982","0.04986"],["1794529200000","3660.7","0.04988","0.04988","0.04988","0.04988"],["1794529260000","16391.8","0.04952","0.04968","0.04944","0.04968"],["1794529320000","1446.1","0.04969","0.04969","0.04962","0.04962"],["1794529380000","0","0.04958","0.04970","0.04958","0.04969"],["1794529440000","1632.8","0.04978","0.04978","0.04974","0.04974"],["1794529500000","5953.6","0.04974","0.04978","0.04971","0.04978"],["1794529560000","5080.3","0.04967","0.04978","0.04967","0.04975"],["1794529620000","968","0.04966","0.04968","0.04966","0.04968"],["1794529680000","1850","0.04967","0.04967","0.04965","0.04965"],["1794529740000","1884.8","0.04959","0.04959","0.04956","0.04957"],["1794529800000","6149.4","0.04961","0.04968","0.0496","0.04963"],["1794529860000","0","0.04965","0.04965","0.04962","0.04965"],["1794529920000","1755","0.04968","0.04968","0.04968","0.04968"]]}