{"elapsed":"2ms","result":"true","data":[["1781875320000","2219.4","0.46321","0.46366","0.4609","0.46103"],["1781875380000","598.2","0.46325","0.46469","0.46314","0.46354"],["1781875440000","659.5","0.46444","0.46444","0.46217","0.46373"],["1781875500000","303.6","0.46437","0.46495","0.46358","0.46495"],["1781875560000","903.6","0.46114","0.46459","0.46114","0.46459"],["1781875620000","1209.4","0.46073","0.46118","0.46003","0.46118"],["1781875680000","757.1","0.46094","0.46114","0.45944","0.4609"],["1781875740000","1514.7","0.46018","0.46157","0.46011","0.46116"],["1781875800000","1355.8","0.45753","0.4608","0.45676","0.4608"],["1781875860000","7499.5","0.45394","0.45835","0.45288","0.45804"],["1781875920000","1427.4","0.45589","0.45625","0.45371","0.45372"],["1781875980000","1588.1","0.45734","0.458","0.4559","0.4559"],["1781876040000","4419.6","0.45412","0.45708","0.45236","0.45708"],["1781876100000","1004.5","0.45199","0.45412","0.45199","0.45339"],["1781876160000","590.3","0.45304","0.45448","0.45256","0.45256"],["1781876220000","6009","0.45203","0.45344","0.45076","0.45284"],["1781876280000","4791.3","0.45416","0.45516","0.45161","0.45161"],["1781876340000","7867.3","0.45433","0.45771","0.45362","0.45362"],["1781876400000","574.3","0.45379","0.45423","0.45291","0.45423"],["1781876460000","6725.5","0.45413","0.45569","0.45312","0.45379"],["1781876520000","600.2","0.45447","0.45482","0.45378","0.45457"],["1781876580000","4698.2","0.45174","0.45468","0.45174","0.45403"],["1781876640000","1253.8","0.45312","0.45392","0.45204","0.45242"],["1781876700000","1809.6","0.45216","0.45485","0.45216","0.45333"],["1781876760000","26943.8","0.44885","0.45228","0.44752","0.45186"],["1781876820000","19846.3","0.45569","0.4574","0.44753","0.4491"],["1781876880000","1067.9","0.45282","0.45656","0.45271","0.456"],["1781876940000","9772.6","0.45435","0.45661","0.45268","0.45307"],["1781877000000","3396.3","0.45285","0.4543","0.45249","0.4543"],["1781877060000","1864.5","0.45288","0.45335","0.45219","0.45286"],["1781877120000","3289.2","0.45239","0.45311","0.45219","0.45219"],["1781877180000","964.4","0.45383","0.45405","0.45311","0.45311"],["1781877240000","2479.6","0.45343","0.45389","0.45241","0.45389"],["1781877300000","5859.7","0.45226","0.45343","0.45198","0.45283"],["1781877360000","10398.8","0.44929","0.45249","0.44638","0.45249"],["1781877420000","1883.6","0.44972","0.44995","0.44891","0.44894"],["1781877480000","1038.7","0.44972","0.44999","0.44892","0.44915"],["1781877540000","572.7","0.44989","0.45061","0.44971","0.45045"],["1781877600000","583.3","0.44744","0.45042","0.44744","0.45042"],["1781877660000","2627.1","0.44753","0.44753","0.44578","0.44634"],["1781877720000","455.7","0.44675","0.44893","0.44644","0.4477"],["1781877780000","1019.7","0.44732","0.4481","0.44635","0.44635"],["1781877840000","9783.8","0.44756","0.44883","0.44525","0.44802"],["1781877900000","1322.9","0.44859","0.44997","0.44744","0.44744"],["1781877960000","1389.3","0.4477","0.44853","0.44682","0.44813"],["1781878020000","482.8","0.44759","0.44812","0.44672","0.44771"],["1781878080000","991.2","0.44722","0.44838","0.44671","0.44827"],["1781878140000","365.6","0.44601","0.44846","0.44601","0.44741"],["1781878200000","2228.2","0.44686","0.44863","0.4457","0.44641"],["1781878260000","743.8","0.44661","0.44727","0.44493","0.44713"],["1781878320000","557.4","0.44641","0.4467","0.4446","0.44668"],["1781878380000","1009.1","0.44782","0.44782","0.44697","0.44734"],["1781878440000","7897.7","0.45455","0.45461","0.44832","0.44876"],["1781878500000","530.4","0.45303","0.4547","0.45303","0.45389"],["1781878560000","1779.6","0.45328","0.454","0.45274","0.45387"],["1781878620000","2717.2","0.45911","0.45911","0.4533","0.45353"],["1781878680000","2153.4","0.45896","0.46035","0.45822","0.45913"],["1781878740000","1482.1","0.45925","0.45997","0.45821","0.45855"],["1781878800000","95.7","0.45965","0.45965","0.45918","0.45961"],["1781878860000","585.9","0.46197","0.46197","0.45965","0.45965"],["1781878920000","7527.6","0.46437","0.46437","0.46256","0.4628"]]}