{"elapsed":"3ms","result":"true","data":[["1786141320000","0","0.009739","0.009739","0.009739","0.009739"],["1786141380000","0","0.009739","0.009739","0.009739","0.009739"],["1786141440000","1457","0.009737","0.009737","0.009737","0.009737"],["1786141500000","0","0.009737","0.009737","0.009737","0.009737"],["1786141560000","4637","0.009739","0.009739","0.009739","0.009739"],["1786141620000","0","0.009739","0.009739","0.009739","0.009739"],["1786141680000","1539","0.009749","0.009749","0.009749","0.009749"],["1786141740000","0","0.009785","0.009785","0.009785","0.009785"],["1786141800000","2344","0.009739","0.009739","0.009739","0.009739"],["1786141860000","0","0.009787","0.009788","0.009786","0.009788"],["1786141920000","0","0.009787","0.009788","0.009785","0.009786"],["1786141980000","0","0.009787","0.009788","0.009784","0.009785"],["1786142040000","12078","0.009739","0.009739","0.009739","0.009739"],["1786142100000","2267","0.009661","0.009663","0.009661","0.009663"],["1786142160000","0","0.009696","0.009752","0.009696","0.009709"],["1786142220000","0","0.009684","0.009692","0.009676","0.009692"],["1786142280000","0","0.009693","0.009738","0.009684","0.009692"],["1786142340000","0","0.009700","0.009746","0.009685","0.009685"],["1786142400000","0","0.009700","0.009700","0.009692","0.009700"],["1786142460000","0","0.009700","0.009700","0.009700","0.009700"],["1786142520000","0","0.009696","0.009696","0.009696","0.009696"],["1786142580000","0","0.009643","0.009643","0.009643","0.009643"],["1786142640000","0","0.009643","0.009643","0.009643","0.009643"],["1786142700000","0","0.009643","0.009643","0.009643","0.009643"],["1786142760000","0","0.009643","0.009643","0.009643","0.009643"],["1786142820000","0","0.009643","0.009643","0.009643","0.009643"],["1786142880000","0","0.009643","0.009643","0.009643","0.009643"],["1786142940000","0","0.009643","0.009643","0.009643","0.009643"],["1786143000000","0","0.009643","0.009643","0.009643","0.009643"],["1786143060000","0","0.009643","0.009643","0.009643","0.009643"],["1786143120000","0","0.009643","0.009643","0.009643","0.009643"],["1786143180000","0","0.009643","0.009643","0.009643","0.009643"],["1786143240000","414","0.009694","0.009694","0.009694","0.009694"],["1786143300000","692","0.009694","0.009694","0.009694","0.009694"],["1786143360000","0","0.009694","0.009694","0.009694","0.009694"],["1786143420000","0","0.009694","0.009694","0.009694","0.009694"],["1786143480000","0","0.009694","0.009694","0.009694","0.009694"],["1786143540000","0","0.009694","0.009694","0.009694","0.009694"],["1786143600000","0","0.009694","0.009694","0.009694","0.009694"],["1786143660000","0","0.009694","0.009694","0.009694","0.009694"],["1786143720000","0","0.009692","0.009696","0.009670","0.009670"],["1786143780000","0","0.009696","0.009696","0.009696","0.009696"],["1786143840000","0","0.009696","0.009696","0.009696","0.009696"],["1786143900000","0","0.009696","0.009696","0.009696","0.009696"],["1786143960000","0","0.009696","0.009696","0.009696","0.009696"],["1786144020000","0","0.009628","0.009638","0.009628","0.009638"],["1786144080000","0","0.009628","0.009628","0.009628","0.009628"],["1786144140000","0","0.009628","0.009628","0.009628","0.009628"],["1786144200000","0","0.009628","0.009628","0.009628","0.009628"],["1786144260000","0","0.009628","0.009628","0.009628","0.009628"],["1786144320000","0","0.009628","0.009628","0.009628","0.009628"],["1786144380000","0","0.009628","0.009628","0.009628","0.009628"],["1786144440000","0","0.009628","0.009628","0.009628","0.009628"],["1786144500000","0","0.009628","0.009628","0.009628","0.009628"],["1786144560000","0","0.009628","0.009628","0.009628","0.009628"],["1786144620000","0","0.009628","0.009628","0.009628","0.009628"],["1786144680000","0","0.009628","0.009628","0.009628","0.009628"],["1786144740000","0","0.009628","0.009628","0.009628","0.009628"],["1786144800000","0","0.009628","0.009628","0.009628","0.009628"],["1786144860000","0","0.009628","0.009628","0.009628","0.009628"],["1786144920000","0","0.009628","0.009628","0.009628","0.009628"]]}